Afbeelding van COUNCIL
COUNCILThe Council
€0.0₅4658
-0.05%
1D

The Council (COUNCIL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₅4658€0.0₅4658€0.0₅4658€0.0₅4658€9.81€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4658€0.0₅4658€0.0₅4658€0.0₅4658€9.81€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4570€0.0₅4681€0.0₅4427€0.0₅4658€27.45€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5623€0.0₅5677€0.0₅4560€0.0₅4588€239.81€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5597€0.0₅5683€0.0₅5457€0.0₅5611€0.2509€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5650€0.0₅5650€0.0₅5588€0.0₅5594€4.32€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5650€0.0₅5650€0.0₅5650€0.0₅5650€4.42€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5688€0.0₅5713€0.0₅5646€0.0₅5650€4.42€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5696€0.0₅5726€0.0₅5539€0.0₅5679€3.28€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5811€0.0₅5933€0.0₅5608€0.0₅5696€126.73€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4994€0.0₅5810€0.0₅4994€0.0₅5810€104.65€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4994€0.0₅4994€0.0₅4994€0.0₅4994€36.04€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4994€0.0₅4994€0.0₅4994€0.0₅4994€36.04€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4994€0.0₅4994€0.0₅4994€0.0₅4994€36.04€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4994€0.0₅4994€0.0₅4994€0.0₅4994€36.04€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4970€0.0₅5062€0.0₅4904€0.0₅4994€36.02€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5542€0.0₅5542€0.0₅4755€0.0₅4958€104.20€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5542€0.0₅5542€0.0₅5542€0.0₅5542€146.76€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5542€0.0₅5542€0.0₅5542€0.0₅5542€146.76€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5941€0.0₅5941€0.0₅5536€0.0₅5542€30.07€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5941€0.0₅5941€0.0₅5941€0.0₅5941€0.2388€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5990€0.0₅6049€0.0₅5941€0.0₅5941€0.2389€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5954€0.0₅6034€0.0₅5890€0.0₅5990€0.6268€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6550€0.0₅6550€0.0₅5884€0.0₅5966€1.30€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6550€0.0₅6550€0.0₅6550€0.0₅6550€1.75€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6550€0.0₅6550€0.0₅6550€0.0₅6550€1.75€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6620€0.0₅6674€0.0₅6424€0.0₅6550€1.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6657€0.0₅6745€0.0₅6417€0.0₅6620€0.1423€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6524€0.0₅6732€0.0₅6463€0.0₅6643€4.04€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6433€0.0₅6657€0.0₅6433€0.0₅6524€4.36€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6433€0.0₅6433€0.0₅6433€0.0₅6433€5.36€0.00

Krijg een volledig overzicht van de koersgeschiedenis van The Council met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van The Council – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van The Council vinden, evenals het historische handelsvolume en de market cap van COUNCIL.

Volg de volledige geschiedenis van The Council, van de startkoers van The Council tot de meest recente koersgegevens van COUNCIL. Met onze tool voor koersgeschiedenis van COUNCIL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app