Afbeelding van COUNCIL
COUNCILThe Council
€0.0₅4650
-0.38%
1D

The Council (COUNCIL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0₅4562€0.0₅4673€0.0₅4420€0.0₅4650€27.41€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5614€0.0₅5668€0.0₅4553€0.0₅4581€239.41€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5587€0.0₅5674€0.0₅5448€0.0₅5601€0.2505€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5640€0.0₅5640€0.0₅5579€0.0₅5585€4.31€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5640€0.0₅5640€0.0₅5640€0.0₅5640€4.41€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5679€0.0₅5703€0.0₅5636€0.0₅5640€4.42€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5686€0.0₅5716€0.0₅5530€0.0₅5669€3.27€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5801€0.0₅5923€0.0₅5599€0.0₅5686€126.51€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4986€0.0₅5801€0.0₅4986€0.0₅5801€104.48€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4986€0.0₅4986€0.0₅4986€0.0₅4986€35.98€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4986€0.0₅4986€0.0₅4986€0.0₅4986€35.98€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4986€0.0₅4986€0.0₅4986€0.0₅4986€35.98€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4986€0.0₅4986€0.0₅4986€0.0₅4986€35.98€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4961€0.0₅5054€0.0₅4896€0.0₅4986€35.96€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5533€0.0₅5533€0.0₅4747€0.0₅4949€104.02€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5533€0.0₅5533€0.0₅5533€0.0₅5533€146.51€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5533€0.0₅5533€0.0₅5533€0.0₅5533€146.51€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5931€0.0₅5931€0.0₅5527€0.0₅5533€30.02€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5931€0.0₅5931€0.0₅5931€0.0₅5931€0.2384€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5980€0.0₅6039€0.0₅5931€0.0₅5931€0.2385€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5944€0.0₅6024€0.0₅5880€0.0₅5980€0.6258€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6539€0.0₅6539€0.0₅5874€0.0₅5956€1.30€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6539€0.0₅6539€0.0₅6539€0.0₅6539€1.75€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6539€0.0₅6539€0.0₅6539€0.0₅6539€1.75€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6609€0.0₅6663€0.0₅6413€0.0₅6539€1.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6646€0.0₅6734€0.0₅6406€0.0₅6609€0.1420€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6513€0.0₅6720€0.0₅6452€0.0₅6631€4.03€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6423€0.0₅6646€0.0₅6423€0.0₅6513€4.35€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6423€0.0₅6423€0.0₅6423€0.0₅6423€5.35€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6443€0.0₅6533€0.0₅6320€0.0₅6423€5.40€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6695€0.0₅6695€0.0₅6414€0.0₅6443€8.20€0.00

Krijg een volledig overzicht van de koersgeschiedenis van The Council met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van The Council – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van The Council vinden, evenals het historische handelsvolume en de market cap van COUNCIL.

Volg de volledige geschiedenis van The Council, van de startkoers van The Council tot de meest recente koersgegevens van COUNCIL. Met onze tool voor koersgeschiedenis van COUNCIL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app