Afbeelding van WINDCHILL
WINDCHILLThe Coge
€0.0₅5189
0.29%
1D

The Coge (WINDCHILL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.0₅5269€0.0₅5367€0.0₅5165€0.0₅5189€57.48€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5617€0.0₅5890€0.0₅5177€0.0₅5256€5,393.73€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5475€0.0₅6672€0.0₅5281€0.0₅6438€3,598.39€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5475€0.0₅5475€0.0₅5475€0.0₅5475€1.86€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5455€0.0₅5600€0.0₅5328€0.0₅5475€1.86€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5759€0.0₅5931€0.0₅5384€0.0₅5451€3.50€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5759€0.0₅5759€0.0₅5759€0.0₅5759€0.1934€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5759€0.0₅5759€0.0₅5759€0.0₅5759€0.1934€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5742€0.0₅5822€0.0₅5730€0.0₅5759€0.1937€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6002€0.0₅6103€0.0₅5543€0.0₅5736€8.25€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6336€0.0₅6336€0.0₅5887€0.0₅6002€27.77€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6374€0.0₅6461€0.0₅6183€0.0₅6350€5.92€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6464€0.0₅6494€0.0₅6177€0.0₅6374€81.76€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6514€0.0₅6718€0.0₅6342€0.0₅6449€33.12€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6549€0.0₅6656€0.0₅6471€0.0₅6514€745.10€0.00
Oct 2, 2026Oct 3, 2026€0.00001101€0.00001117€0.0₅6037€0.0₅6553€1,786.24€0.00
Oct 1, 2026Oct 2, 2026€0.00001383€0.00001402€0.00001100€0.00001101€272.26€0.00
Sep 30, 2026Oct 1, 2026€0.00001426€0.00001432€0.00001380€0.00001386€99.45€0.00
Sep 29, 2026Sep 30, 2026€0.00001457€0.00001563€0.00001413€0.00001426€181.58€0.00
Sep 28, 2026Sep 29, 2026€0.00001562€0.00001583€0.00001409€0.00001436€124.13€0.00
Sep 27, 2026Sep 28, 2026€0.00001530€0.00001648€0.00001513€0.00001562€219.85€0.00
Sep 26, 2026Sep 27, 2026€0.00001506€0.00001618€0.00001459€0.00001523€105.30€0.00
Sep 25, 2026Sep 26, 2026€0.00001445€0.00001503€0.00001430€0.00001503€3.76€0.00
Sep 24, 2026Sep 25, 2026€0.00001413€0.00001454€0.00001389€0.00001445€11.93€0.00
Sep 23, 2026Sep 24, 2026€0.00001472€0.00001500€0.00001383€0.00001413€235.59€0.00
Sep 22, 2026Sep 23, 2026€0.00001643€0.00001656€0.00001440€0.00001468€205.47€0.00
Sep 21, 2026Sep 22, 2026€0.00001572€0.00001669€0.00001570€0.00001643€65.06€0.00
Sep 20, 2026Sep 21, 2026€0.00001515€0.00001590€0.00001515€0.00001572€418.74€0.00
Sep 19, 2026Sep 20, 2026€0.00001684€0.00001713€0.00001495€0.00001513€1,821.52€0.00
Sep 18, 2026Sep 19, 2026€0.00001146€0.00001913€0.00001110€0.00001684€623.14€0.00

Krijg een volledig overzicht van de koersgeschiedenis van The Coge met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van The Coge – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van The Coge vinden, evenals het historische handelsvolume en de market cap van WINDCHILL.

Volg de volledige geschiedenis van The Coge, van de startkoers van The Coge tot de meest recente koersgegevens van WINDCHILL. Met onze tool voor koersgeschiedenis van WINDCHILL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app