Afbeelding van BISON
BISONThe Charging Bison
€0.0₅3683
0.85%
1D

The Charging Bison (BISON) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0₅3726€0.0₅3769€0.0₅3565€0.0₅3701€18.61€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3834€0.0₅3948€0.0₅3685€0.0₅3741€24.83€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3824€0.0₅3878€0.0₅3725€0.0₅3825€21.82€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3865€0.0₅3884€0.0₅3774€0.0₅3822€16.01€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3875€0.0₅3948€0.0₅3833€0.0₅3864€11.11€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3970€0.0₅3977€0.0₅3868€0.0₅3875€15.23€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4047€0.0₅4047€0.0₅3885€0.0₅3963€11.31€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4087€0.0₅4178€0.0₅3985€0.0₅4047€21.47€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4189€0.0₅4250€0.0₅4027€0.0₅4086€8.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4166€0.0₅4314€0.0₅4083€0.0₅4180€22.28€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4107€0.0₅4191€0.0₅4033€0.0₅4157€16.67€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4165€0.0₅4251€0.0₅4046€0.0₅4112€112.03€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4081€0.0₅4228€0.0₅3989€0.0₅4165€95.80€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4113€0.0₅4237€0.0₅3964€0.0₅4032€407.89€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4213€0.0₅4408€0.0₅3944€0.0₅4102€130.95€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4171€0.0₅4373€0.0₅3972€0.0₅4208€27.14€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4238€0.0₅4388€0.0₅4108€0.0₅4157€34.64€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4295€0.0₅4447€0.0₅4140€0.0₅4238€33.59€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4499€0.0₅4606€0.0₅4235€0.0₅4293€61.17€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4543€0.0₅4646€0.0₅4407€0.0₅4499€59.08€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4495€0.0₅4625€0.0₅4467€0.0₅4543€71.62€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4456€0.0₅4577€0.0₅4435€0.0₅4504€84.90€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4645€0.0₅4743€0.0₅4227€0.0₅4451€48.98€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4806€0.0₅4825€0.0₅4517€0.0₅4646€41.14€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4830€0.0₅4900€0.0₅4715€0.0₅4816€24.86€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4920€0.0₅4941€0.0₅4709€0.0₅4830€20.79€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4821€0.0₅4979€0.0₅4775€0.0₅4909€19.28€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4740€0.0₅4919€0.0₅4681€0.0₅4821€32.73€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4666€0.0₅4910€0.0₅4536€0.0₅4744€28.13€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4848€0.0₅4857€0.0₅4587€0.0₅4666€456.68€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5684€0.0₅5870€0.0₅4826€0.0₅4848€119.03€0.00

Krijg een volledig overzicht van de koersgeschiedenis van The Charging Bison met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van The Charging Bison – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van The Charging Bison vinden, evenals het historische handelsvolume en de market cap van BISON.

Volg de volledige geschiedenis van The Charging Bison, van de startkoers van The Charging Bison tot de meest recente koersgegevens van BISON. Met onze tool voor koersgeschiedenis van BISON kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app