Afbeelding van CALLOOOR
CALLOOORThe Callooor
€0.0₅8997
-6.29%
1D

The Callooor (CALLOOOR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.00001013€0.00001032€0.0₅9428€0.0₅9458€380.24€0.00
Oct 28, 2026Oct 29, 2026€0.00001028€0.00001040€0.00001001€0.00001010€55.24€0.00
Oct 27, 2026Oct 28, 2026€0.00001026€0.00001042€0.00001005€0.00001027€440.74€0.00
Oct 26, 2026Oct 27, 2026€0.00001042€0.00001075€0.00001019€0.00001026€1,173.28€0.00
Oct 25, 2026Oct 26, 2026€0.00001076€0.00001155€0.00001014€0.00001042€13,233€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9329€0.00001510€0.0₅8841€0.00001074€6,424.46€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9296€0.0₅9619€0.0₅9183€0.0₅9329€12.46€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9674€0.0₅9826€0.0₅9284€0.0₅9290€65.78€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9491€0.0₅9858€0.0₅9300€0.0₅9654€118.03€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9487€0.0₅9610€0.0₅9251€0.0₅9481€1,613.53€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9998€0.00001020€0.0₅9445€0.0₅9499€820.60€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9809€0.00001244€0.0₅9678€0.00001043€1,296.73€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9962€0.00001015€0.0₅9342€0.0₅9692€196.66€0.00
Oct 16, 2026Oct 17, 2026€0.00001008€0.00001042€0.0₅9312€0.0₅9931€110.29€0.00
Oct 15, 2026Oct 16, 2026€0.00001027€0.00001044€0.0₅9564€0.00001007€229.56€0.00
Oct 14, 2026Oct 15, 2026€0.00001111€0.00001123€0.0₅9988€0.00001023€702.24€0.00
Oct 13, 2026Oct 14, 2026€0.00001012€0.00001314€0.0₅9886€0.00001111€2,014.12€0.00
Oct 12, 2026Oct 13, 2026€0.00001090€0.00001125€0.00001008€0.00001011€128.68€0.00
Oct 11, 2026Oct 12, 2026€0.00001032€0.00001105€0.00001023€0.00001090€1,399.51€0.00
Oct 10, 2026Oct 11, 2026€0.00001075€0.00001109€0.00001014€0.00001032€399.98€0.00
Oct 9, 2026Oct 10, 2026€0.00001013€0.00001097€0.00001011€0.00001079€80.98€0.00
Oct 8, 2026Oct 9, 2026€0.00001072€0.00001090€0.0₅9925€0.00001012€61.53€0.00
Oct 7, 2026Oct 8, 2026€0.00001155€0.00001155€0.00001067€0.00001072€61.09€0.00
Oct 6, 2026Oct 7, 2026€0.00001154€0.00001177€0.00001105€0.00001157€571.52€0.00
Oct 5, 2026Oct 6, 2026€0.00001344€0.00001344€0.00001135€0.00001154€745.71€0.00
Oct 4, 2026Oct 5, 2026€0.00001335€0.00001421€0.00001304€0.00001341€402.45€0.00
Oct 3, 2026Oct 4, 2026€0.00001280€0.00001362€0.00001268€0.00001335€78.52€0.00
Oct 2, 2026Oct 3, 2026€0.00001306€0.00001353€0.00001238€0.00001281€922.07€0.00
Oct 1, 2026Oct 2, 2026€0.00001307€0.00001345€0.00001248€0.00001306€830.39€0.00
Sep 30, 2026Oct 1, 2026€0.00001459€0.00001499€0.00001301€0.00001307€193.30€0.00

Krijg een volledig overzicht van de koersgeschiedenis van The Callooor met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van The Callooor – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van The Callooor vinden, evenals het historische handelsvolume en de market cap van CALLOOOR.

Volg de volledige geschiedenis van The Callooor, van de startkoers van The Callooor tot de meest recente koersgegevens van CALLOOOR. Met onze tool voor koersgeschiedenis van CALLOOOR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app