Afbeelding van BFT
BFTThe Big Five Token
€0.0₅9239
2.41%
1D

The Big Five Token (BFT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.0₅9445€0.0₅9468€0.0₅8979€0.0₅9254€8,491.30€0.00
Oct 14, 2026Oct 15, 2026€0.00001042€0.00001047€0.0₅9438€0.0₅9440€21,932€0.00
Oct 13, 2026Oct 14, 2026€0.00001050€0.00001066€0.00001039€0.00001042€26,536€0.00
Oct 12, 2026Oct 13, 2026€0.00001092€0.00001094€0.00001051€0.00001051€14,017€0.00
Oct 11, 2026Oct 12, 2026€0.00001205€0.00001248€0.00001090€0.00001092€7,607.77€0.00
Oct 10, 2026Oct 11, 2026€0.00001117€0.00001208€0.00001072€0.00001206€2,975.59€0.00
Oct 9, 2026Oct 10, 2026€0.00001100€0.00001130€0.00001095€0.00001117€4,756.56€0.00
Oct 8, 2026Oct 9, 2026€0.00001246€0.00001270€0.00001101€0.00001101€1,769.78€0.00
Oct 7, 2026Oct 8, 2026€0.00001304€0.00001308€0.00001201€0.00001248€2,445.66€0.00
Oct 6, 2026Oct 7, 2026€0.00001440€0.00001442€0.00001300€0.00001303€5,480.98€0.00
Oct 5, 2026Oct 6, 2026€0.00001289€0.00001440€0.00001280€0.00001440€2,784.56€0.00
Oct 4, 2026Oct 5, 2026€0.00001257€0.00001290€0.00001256€0.00001289€8,110.26€0.00
Oct 3, 2026Oct 4, 2026€0.00001224€0.00001286€0.00001155€0.00001257€32,055€0.00
Oct 2, 2026Oct 3, 2026€0.00001161€0.00001261€0.00001152€0.00001224€36,961€0.00
Oct 1, 2026Oct 2, 2026€0.00001023€0.00001162€0.00001011€0.00001161€32,529€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9840€0.00001025€0.0₅9834€0.00001023€29,752€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9398€0.0₅9876€0.0₅9085€0.0₅9840€26,069€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9410€0.0₅9479€0.0₅9131€0.0₅9398€24,886€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9586€0.0₅9634€0.0₅9322€0.0₅9410€9,581.08€0.00
Sep 26, 2026Sep 27, 2026€0.00001138€0.00001138€0.0₅9568€0.0₅9587€5,114.94€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9349€0.00001319€0.0₅9234€0.00001138€19,673€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8909€0.0₅9438€0.0₅8870€0.0₅9349€14,617€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9249€0.0₅9461€0.0₅8904€0.0₅8907€23,020€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9473€0.0₅9490€0.0₅9084€0.0₅9249€9,571.14€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9305€0.0₅9498€0.0₅9305€0.0₅9479€2,847.79€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9286€0.0₅9356€0.0₅9052€0.0₅9305€970.32€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9342€0.0₅9484€0.0₅9253€0.0₅9286€4,554.08€0.00
Sep 18, 2026Sep 19, 2026€0.00001012€0.00001012€0.0₅9190€0.0₅9341€10,858€0.00
Sep 17, 2026Sep 18, 2026€0.00001029€0.00001036€0.0₅9413€0.00001012€23,182€0.00
Sep 16, 2026Sep 17, 2026€0.00001075€0.00001079€0.00001016€0.00001029€25,604€0.00

Krijg een volledig overzicht van de koersgeschiedenis van The Big Five Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van The Big Five Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van The Big Five Token vinden, evenals het historische handelsvolume en de market cap van BFT.

Volg de volledige geschiedenis van The Big Five Token, van de startkoers van The Big Five Token tot de meest recente koersgegevens van BFT. Met onze tool voor koersgeschiedenis van BFT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app