Afbeelding van BFT
BFTThe Big Five Token
€0.00001007
-3.71%
1D

The Big Five Token (BFT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.00001052€0.00001057€0.0₅9954€0.00001008€25,078€0.00
Sep 15, 2026Sep 16, 2026€0.00001095€0.00001095€0.00001044€0.00001052€26,346€0.00
Sep 14, 2026Sep 15, 2026€0.00001036€0.00001109€0.00001028€0.00001095€8,681.42€0.00
Sep 13, 2026Sep 14, 2026€0.00001001€0.00001098€0.0₅9874€0.00001036€3,087.97€0.00
Sep 12, 2026Sep 13, 2026€0.00001032€0.00001048€0.0₅9966€0.00001001€9,260.95€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9835€0.00001046€0.0₅9835€0.00001032€8,822.68€0.00
Sep 10, 2026Sep 11, 2026€0.00001048€0.00001049€0.0₅9860€0.0₅9865€17,502€0.00
Sep 9, 2026Sep 10, 2026€0.00001090€0.00001127€0.00001006€0.00001048€11,501€0.00
Sep 8, 2026Sep 9, 2026€0.00001223€0.00001310€0.00001081€0.00001090€40,811€0.00
Sep 7, 2026Sep 8, 2026€0.00001652€0.00001659€0.00001105€0.00001223€45,368€0.00
Sep 6, 2026Sep 7, 2026€0.00001682€0.00001685€0.00001627€0.00001654€36,565€0.00
Sep 5, 2026Sep 6, 2026€0.00001657€0.00001720€0.00001634€0.00001683€13,341€0.00
Sep 4, 2026Sep 5, 2026€0.00001723€0.00001724€0.00001633€0.00001657€20,537€0.00
Sep 3, 2026Sep 4, 2026€0.00001691€0.00001727€0.00001566€0.00001723€34,419€0.00
Sep 2, 2026Sep 3, 2026€0.00001525€0.00001711€0.00001503€0.00001691€22,687€0.00
Sep 1, 2026Sep 2, 2026€0.00001586€0.00001591€0.00001435€0.00001524€38,687€0.00
Aug 31, 2026Sep 1, 2026€0.00001344€0.00001672€0.00001280€0.00001586€39,864€0.00
Aug 30, 2026Aug 31, 2026€0.00001704€0.00001704€0.00001298€0.00001341€54,400€0.00
Aug 29, 2026Aug 30, 2026€0.00001135€0.00001711€0.00001135€0.00001704€47,685€0.00
Aug 28, 2026Aug 29, 2026€0.00001021€0.00001129€0.0₅9991€0.00001129€30,745€0.00
Aug 27, 2026Aug 28, 2026€0.00001027€0.00001048€0.0₅9674€0.00001021€32,465€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8556€0.00001027€0.0₅8523€0.00001027€22,511€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7973€0.0₅8608€0.0₅7559€0.0₅8556€23,922€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7961€0.0₅8102€0.0₅7837€0.0₅7973€23,038€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7923€0.0₅8011€0.0₅7598€0.0₅7955€18,885€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7384€0.0₅8076€0.0₅7384€0.0₅7919€16,107€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7674€0.0₅7991€0.0₅7348€0.0₅7378€24,462€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6911€0.0₅8067€0.0₅6862€0.0₅7680€22,960€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6247€0.0₅6976€0.0₅6210€0.0₅6911€19,080€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6012€0.0₅6283€0.0₅5910€0.0₅6247€17,051€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6121€0.0₅6175€0.0₅5986€0.0₅6012€16,525€0.00

Krijg een volledig overzicht van de koersgeschiedenis van The Big Five Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van The Big Five Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van The Big Five Token vinden, evenals het historische handelsvolume en de market cap van BFT.

Volg de volledige geschiedenis van The Big Five Token, van de startkoers van The Big Five Token tot de meest recente koersgegevens van BFT. Met onze tool voor koersgeschiedenis van BFT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app