Afbeelding van XTZ
XTZTezos
€0.2296
-6.00%
1D

Tezos (XTZ) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.2514€0.2549€0.2303€0.2303€3.78M€270.63M
Oct 28, 2026Oct 29, 2026€0.2504€0.2544€0.2454€0.2514€3.51M€274.99M
Oct 27, 2026Oct 28, 2026€0.2508€0.2523€0.2452€0.2497€3.39M€273.77M
Oct 26, 2026Oct 27, 2026€0.2538€0.2568€0.2481€0.2506€3.95M€277.04M
Oct 25, 2026Oct 26, 2026€0.2650€0.2668€0.2533€0.2538€3.40M€284.09M
Oct 24, 2026Oct 25, 2026€0.2708€0.2741€0.2578€0.2649€3.83M€292.69M
Oct 23, 2026Oct 24, 2026€0.2688€0.2786€0.2667€0.2708€3.02M€299.54M
Oct 22, 2026Oct 23, 2026€0.2817€0.2832€0.2680€0.2688€3.83M€300.41M
Oct 21, 2026Oct 22, 2026€0.2799€0.2885€0.2791€0.2817€6.24M€311.97M
Oct 20, 2026Oct 21, 2026€0.2683€0.2882€0.2655€0.2799€5.77M€301.77M
Oct 19, 2026Oct 20, 2026€0.2687€0.2721€0.2664€0.2683€5.02M€294.95M
Oct 18, 2026Oct 19, 2026€0.2684€0.2700€0.2559€0.2689€4.05M€291.80M
Oct 17, 2026Oct 18, 2026€0.2821€0.2866€0.2640€0.2684€5.70M€303.56M
Oct 16, 2026Oct 17, 2026€0.2792€0.2878€0.2745€0.2815€7.48M€309.19M
Oct 15, 2026Oct 16, 2026€0.2760€0.2892€0.2617€0.2792€6.95M€299.88M
Oct 14, 2026Oct 15, 2026€0.2887€0.2897€0.2738€0.2760€12.00M€309.14M
Oct 13, 2026Oct 14, 2026€0.2709€0.3140€0.2641€0.2888€17.70M€319.49M
Oct 12, 2026Oct 13, 2026€0.2889€0.2937€0.2707€0.2708€13.19M€312.73M
Oct 11, 2026Oct 12, 2026€0.2686€0.2888€0.2639€0.2882€5.35M€298.87M
Oct 10, 2026Oct 11, 2026€0.2669€0.2691€0.2617€0.2686€6.56M€291.64M
Oct 9, 2026Oct 10, 2026€0.2594€0.2682€0.2584€0.2669€8.92M€288.89M
Oct 8, 2026Oct 9, 2026€0.2800€0.2813€0.2526€0.2596€7.94M€293.48M
Oct 7, 2026Oct 8, 2026€0.2978€0.2981€0.2737€0.2796€6.27M€308.00M
Oct 6, 2026Oct 7, 2026€0.3020€0.3025€0.2953€0.2979€6.39M€327.43M
Oct 5, 2026Oct 6, 2026€0.2962€0.3057€0.2910€0.3009€8.58M€326.29M
Oct 4, 2026Oct 5, 2026€0.2882€0.3014€0.2856€0.2962€5.56M€321.54M
Oct 3, 2026Oct 4, 2026€0.2824€0.2880€0.2808€0.2875€6.63M€310.96M
Oct 2, 2026Oct 3, 2026€0.2907€0.2942€0.2746€0.2812€8.34M€314.72M
Oct 1, 2026Oct 2, 2026€0.2826€0.2900€0.2802€0.2900€6.97M€313.32M
Sep 30, 2026Oct 1, 2026€0.2788€0.2890€0.2770€0.2826€7.68M€310.56M

Krijg een volledig overzicht van de koersgeschiedenis van Tezos met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Tezos – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Tezos vinden, evenals het historische handelsvolume en de market cap van XTZ.

Volg de volledige geschiedenis van Tezos, van de startkoers van Tezos tot de meest recente koersgegevens van XTZ. Met onze tool voor koersgeschiedenis van XTZ kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app