Afbeelding van USDT
USDTTether
€0.8887
-0.12%
1D

Tether (USDT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 4, 2026Nov 5, 2026€0.8884€0.8887€0.8880€0.8887€62.42B€158.76B
Nov 3, 2026Nov 4, 2026€0.8881€0.8886€0.8879€0.8884€47.49B€159.49B
Nov 2, 2026Nov 3, 2026€0.8883€0.8884€0.8880€0.8881€36.15B€159.99B
Nov 1, 2026Nov 2, 2026€0.8884€0.8885€0.8882€0.8883€25.68B€160.02B
Oct 31, 2026Nov 1, 2026€0.8883€0.8886€0.8883€0.8884€60.97B€160.15B
Oct 30, 2026Oct 31, 2026€0.8874€0.8886€0.8872€0.8883€112.06B€160.46B
Oct 29, 2026Oct 30, 2026€0.8884€0.8886€0.8874€0.8874€62.26B€161.05B
Oct 28, 2026Oct 29, 2026€0.8883€0.8888€0.8881€0.8885€52.27B€161.72B
Oct 27, 2026Oct 28, 2026€0.8880€0.8885€0.8879€0.8883€51.38B€162.07B
Oct 26, 2026Oct 27, 2026€0.8883€0.8884€0.8879€0.8880€41.74B€162.12B
Oct 25, 2026Oct 26, 2026€0.8883€0.8885€0.8883€0.8883€31.95B€162.24B
Oct 24, 2026Oct 25, 2026€0.8883€0.8884€0.8883€0.8883€47.58B€162.27B
Oct 23, 2026Oct 24, 2026€0.8884€0.8885€0.8882€0.8883€58.27B€162.36B
Oct 22, 2026Oct 23, 2026€0.8888€0.8888€0.8883€0.8884€71.01B€162.48B
Oct 21, 2026Oct 22, 2026€0.8886€0.8889€0.8883€0.8888€65.38B€162.57B
Oct 20, 2026Oct 21, 2026€0.8885€0.8886€0.8882€0.8886€59.03B€162.83B
Oct 19, 2026Oct 20, 2026€0.8884€0.8886€0.8883€0.8884€52.62B€163.18B
Oct 18, 2026Oct 19, 2026€0.8884€0.8885€0.8883€0.8884€36.19B€163.16B
Oct 17, 2026Oct 18, 2026€0.8883€0.8884€0.8882€0.8884€52.32B€163.15B
Oct 16, 2026Oct 17, 2026€0.8884€0.8886€0.8882€0.8883€75.87B€163.29B
Oct 15, 2026Oct 16, 2026€0.8884€0.8886€0.8882€0.8884€91.14B€163.55B
Oct 14, 2026Oct 15, 2026€0.8887€0.8887€0.8883€0.8884€67.00B€163.65B
Oct 13, 2026Oct 14, 2026€0.8884€0.8887€0.8883€0.8887€76.97B€163.67B
Oct 12, 2026Oct 13, 2026€0.8885€0.8886€0.8883€0.8884€56.26B€163.70B
Oct 11, 2026Oct 12, 2026€0.8887€0.8887€0.8885€0.8885€35.93B€163.72B
Oct 10, 2026Oct 11, 2026€0.8887€0.8887€0.8886€0.8887€52.19B€163.73B
Oct 9, 2026Oct 10, 2026€0.8888€0.8888€0.8886€0.8887€94.37B€163.68B
Oct 8, 2026Oct 9, 2026€0.8890€0.8890€0.8887€0.8888€97.31B€163.63B
Oct 7, 2026Oct 8, 2026€0.8894€0.8894€0.8889€0.8890€88.72B€163.68B
Oct 6, 2026Oct 7, 2026€0.8894€0.8895€0.8892€0.8894€72.51B€163.71B
Oct 5, 2026Oct 6, 2026€0.8893€0.8895€0.8891€0.8894€61.48B€163.71B

Krijg een volledig overzicht van de koersgeschiedenis van Tether met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Tether – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Tether vinden, evenals het historische handelsvolume en de market cap van USDT.

Volg de volledige geschiedenis van Tether, van de startkoers van Tether tot de meest recente koersgegevens van USDT. Met onze tool voor koersgeschiedenis van USDT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app