Afbeelding van USDT
USDTTether
€0.8892
-0.36%
1D

Tether (USDT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.8887€0.8892€0.8885€0.8890€47.52B€159.60B
Nov 2, 2026Nov 3, 2026€0.8889€0.8890€0.8886€0.8887€36.18B€160.10B
Nov 1, 2026Nov 2, 2026€0.8890€0.8891€0.8888€0.8889€25.70B€160.13B
Oct 31, 2026Nov 1, 2026€0.8889€0.8892€0.8889€0.8890€61.01B€160.26B
Oct 30, 2026Oct 31, 2026€0.8880€0.8892€0.8878€0.8889€112.14B€160.57B
Oct 29, 2026Oct 30, 2026€0.8890€0.8892€0.8880€0.8880€62.30B€161.16B
Oct 28, 2026Oct 29, 2026€0.8889€0.8894€0.8887€0.8891€52.30B€161.83B
Oct 27, 2026Oct 28, 2026€0.8886€0.8891€0.8885€0.8889€51.42B€162.18B
Oct 26, 2026Oct 27, 2026€0.8889€0.8890€0.8885€0.8886€41.77B€162.23B
Oct 25, 2026Oct 26, 2026€0.8889€0.8890€0.8889€0.8889€31.97B€162.35B
Oct 24, 2026Oct 25, 2026€0.8889€0.8890€0.8889€0.8889€47.61B€162.38B
Oct 23, 2026Oct 24, 2026€0.8890€0.8891€0.8888€0.8889€58.31B€162.47B
Oct 22, 2026Oct 23, 2026€0.8894€0.8894€0.8889€0.8890€71.06B€162.59B
Oct 21, 2026Oct 22, 2026€0.8892€0.8895€0.8889€0.8894€65.42B€162.68B
Oct 20, 2026Oct 21, 2026€0.8890€0.8892€0.8888€0.8892€59.07B€162.94B
Oct 19, 2026Oct 20, 2026€0.8890€0.8892€0.8889€0.8890€52.66B€163.29B
Oct 18, 2026Oct 19, 2026€0.8890€0.8891€0.8889€0.8890€36.22B€163.27B
Oct 17, 2026Oct 18, 2026€0.8889€0.8890€0.8888€0.8890€52.35B€163.26B
Oct 16, 2026Oct 17, 2026€0.8890€0.8892€0.8888€0.8889€75.92B€163.40B
Oct 15, 2026Oct 16, 2026€0.8890€0.8892€0.8888€0.8890€91.20B€163.66B
Oct 14, 2026Oct 15, 2026€0.8893€0.8893€0.8889€0.8890€67.04B€163.76B
Oct 13, 2026Oct 14, 2026€0.8890€0.8893€0.8889€0.8893€77.02B€163.78B
Oct 12, 2026Oct 13, 2026€0.8891€0.8892€0.8889€0.8890€56.30B€163.81B
Oct 11, 2026Oct 12, 2026€0.8893€0.8893€0.8891€0.8891€35.95B€163.83B
Oct 10, 2026Oct 11, 2026€0.8893€0.8893€0.8892€0.8893€52.23B€163.85B
Oct 9, 2026Oct 10, 2026€0.8894€0.8894€0.8892€0.8893€94.43B€163.79B
Oct 8, 2026Oct 9, 2026€0.8896€0.8896€0.8893€0.8894€97.37B€163.74B
Oct 7, 2026Oct 8, 2026€0.8900€0.8900€0.8895€0.8896€88.78B€163.79B
Oct 6, 2026Oct 7, 2026€0.8900€0.8901€0.8898€0.8900€72.56B€163.83B
Oct 5, 2026Oct 6, 2026€0.8899€0.8901€0.8897€0.8900€61.52B€163.82B
Oct 4, 2026Oct 5, 2026€0.8899€0.8900€0.8899€0.8899€34.57B€163.82B

Krijg een volledig overzicht van de koersgeschiedenis van Tether met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Tether – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Tether vinden, evenals het historische handelsvolume en de market cap van USDT.

Volg de volledige geschiedenis van Tether, van de startkoers van Tether tot de meest recente koersgegevens van USDT. Met onze tool voor koersgeschiedenis van USDT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app