Afbeelding van XAUT
XAUTTether Gold
€3,799.05
0.91%
1D

Tether Gold (XAUT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€3,727.25€3,790.24€3,699.50€3,721.62€212.16M€2.34B
Sep 15, 2026Sep 16, 2026€3,737.27€3,757.60€3,713.95€3,729.03€210.74M€2.33B
Sep 14, 2026Sep 15, 2026€3,772.19€3,790.78€3,713.92€3,736.92€190.80M€2.32B
Sep 13, 2026Sep 14, 2026€3,787.65€3,791.55€3,768.93€3,773.51€66.15M€2.32B
Sep 12, 2026Sep 13, 2026€3,788.41€3,793.74€3,785.02€3,785.69€142.39M€2.32B
Sep 11, 2026Sep 12, 2026€3,757.38€3,828.73€3,748.49€3,788.70€283.76M€2.32B
Sep 10, 2026Sep 11, 2026€3,825.28€3,851.58€3,756.24€3,756.24€195.33M€2.33B
Sep 9, 2026Sep 10, 2026€3,788.10€3,856.23€3,783.70€3,826.23€199.83M€2.35B
Sep 8, 2026Sep 9, 2026€3,849.21€3,863.99€3,789.02€3,789.02€472.65M€2.35B
Sep 7, 2026Sep 8, 2026€3,847.51€3,851.96€3,814.97€3,848.04€268.59M€2.35B
Sep 6, 2026Sep 7, 2026€3,851.73€3,861.69€3,838.77€3,847.51€64.50M€2.36B
Sep 5, 2026Sep 6, 2026€3,854.59€3,859.67€3,851.21€3,851.73€178.51M€2.36B
Sep 4, 2026Sep 5, 2026€3,893.95€3,898.52€3,816.85€3,854.64€294.93M€2.37B
Sep 3, 2026Sep 4, 2026€3,817.30€3,915.54€3,815.96€3,891.56€290.31M€2.37B
Sep 2, 2026Sep 3, 2026€3,771.86€3,821.83€3,736.22€3,817.88€376.82M€2.32B
Sep 1, 2026Sep 2, 2026€3,868.22€3,874.95€3,768.68€3,774.24€251.34M€2.34B
Aug 31, 2026Sep 1, 2026€3,871.21€3,880.79€3,823.94€3,867.94€347.29M€2.36B
Aug 30, 2026Aug 31, 2026€3,880.93€3,891.28€3,853.48€3,859.84€134.73M€2.38B
Aug 29, 2026Aug 30, 2026€3,882.09€3,883.34€3,878.28€3,881.92€279.85M€2.38B
Aug 28, 2026Aug 29, 2026€3,993.96€4,016.16€3,873.28€3,882.12€248.61M€2.42B
Aug 27, 2026Aug 28, 2026€4,014.57€4,028.47€3,975.23€3,994.17€251.37M€2.45B
Aug 26, 2026Aug 27, 2026€4,041.06€4,049.62€3,988.57€4,013.72€221.92M€2.46B
Aug 25, 2026Aug 26, 2026€4,060.31€4,072.08€4,001.00€4,042.11€270.82M€2.47B
Aug 24, 2026Aug 25, 2026€4,008.35€4,060.77€3,991.37€4,060.77€250.26M€2.47B
Aug 23, 2026Aug 24, 2026€3,990.28€4,008.58€3,983.61€4,006.48€104.47M€2.45B
Aug 22, 2026Aug 23, 2026€3,992.03€3,993.31€3,972.14€3,989.63€261.12M€2.44B
Aug 21, 2026Aug 22, 2026€3,921.96€4,010.11€3,910.42€3,991.50€519.40M€2.43B
Aug 20, 2026Aug 21, 2026€3,905.40€3,931.29€3,862.15€3,922.73€556.76M€2.39B
Aug 19, 2026Aug 20, 2026€3,766.42€3,920.73€3,762.42€3,907.34€391.52M€2.35B
Aug 18, 2026Aug 19, 2026€3,834.27€3,840.77€3,762.56€3,766.67€226.57M€2.33B
Aug 17, 2026Aug 18, 2026€3,788.29€3,834.71€3,788.29€3,832.72€173.14M€2.34B

Krijg een volledig overzicht van de koersgeschiedenis van Tether Gold met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Tether Gold – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Tether Gold vinden, evenals het historische handelsvolume en de market cap van XAUT.

Volg de volledige geschiedenis van Tether Gold, van de startkoers van Tether Gold tot de meest recente koersgegevens van XAUT. Met onze tool voor koersgeschiedenis van XAUT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app