Afbeelding van XAUT
XAUTTether Gold
€3,456.90
-0.35%
1D

Tether Gold (XAUT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€3,460.34€3,463.51€3,455.30€3,456.03€314.97M€2.59B
Oct 30, 2026Oct 31, 2026€3,567.62€3,572.89€3,455.08€3,460.79€316.13M€2.58B
Oct 29, 2026Oct 30, 2026€3,608.24€3,615.79€3,567.74€3,568.66€192.47M€2.62B
Oct 28, 2026Oct 29, 2026€3,618.52€3,626.36€3,586.73€3,608.99€198.31M€2.63B
Oct 27, 2026Oct 28, 2026€3,570.02€3,620.29€3,559.48€3,618.58€191.49M€2.62B
Oct 26, 2026Oct 27, 2026€3,564.16€3,590.11€3,550.24€3,570.65€148.26M€2.61B
Oct 25, 2026Oct 26, 2026€3,559.21€3,570.00€3,552.89€3,561.17€106.09M€2.60B
Oct 24, 2026Oct 25, 2026€3,559.44€3,562.85€3,547.85€3,559.12€226.77M€2.60B
Oct 23, 2026Oct 24, 2026€3,591.84€3,598.91€3,551.59€3,559.47€390.01M€2.61B
Oct 22, 2026Oct 23, 2026€3,677.39€3,677.39€3,588.41€3,590.57€266.08M€2.65B
Oct 21, 2026Oct 22, 2026€3,669.47€3,690.39€3,663.99€3,678.79€152.17M€2.68B
Oct 20, 2026Oct 21, 2026€3,684.35€3,696.70€3,665.12€3,670.16€132.04M€2.68B
Oct 19, 2026Oct 20, 2026€3,721.63€3,728.59€3,684.06€3,684.06€97.35M€2.70B
Oct 18, 2026Oct 19, 2026€3,701.09€3,723.02€3,694.65€3,723.02€49.15M€2.70B
Oct 17, 2026Oct 18, 2026€3,706.20€3,709.35€3,696.34€3,700.80€104.74M€2.70B
Oct 16, 2026Oct 17, 2026€3,701.90€3,733.10€3,692.32€3,706.39€185.91M€2.71B
Oct 15, 2026Oct 16, 2026€3,663.88€3,717.32€3,663.88€3,703.16€305.11M€2.70B
Oct 14, 2026Oct 15, 2026€3,704.96€3,714.84€3,635.25€3,661.85€189.16M€2.68B
Oct 13, 2026Oct 14, 2026€3,715.63€3,738.80€3,698.66€3,705.96€127.79M€2.71B
Oct 12, 2026Oct 13, 2026€3,732.16€3,749.04€3,704.73€3,716.17€128.04M€2.72B
Oct 11, 2026Oct 12, 2026€3,728.98€3,740.75€3,726.74€3,734.90€39.53M€2.72B
Oct 10, 2026Oct 11, 2026€3,730.56€3,732.66€3,725.94€3,728.96€122.50M€2.72B
Oct 9, 2026Oct 10, 2026€3,690.90€3,740.05€3,689.73€3,730.46€271.14M€2.72B
Oct 8, 2026Oct 9, 2026€3,666.08€3,692.71€3,663.57€3,690.13€265.10M€2.68B
Oct 7, 2026Oct 8, 2026€3,716.81€3,717.84€3,640.09€3,666.29€243.09M€2.61B
Oct 6, 2026Oct 7, 2026€3,689.59€3,725.36€3,673.88€3,717.40€202.47M€2.63B
Oct 5, 2026Oct 6, 2026€3,696.04€3,715.77€3,683.70€3,689.31€138.29M€2.62B
Oct 4, 2026Oct 5, 2026€3,695.05€3,700.50€3,691.85€3,697.57€45.25M€2.62B
Oct 3, 2026Oct 4, 2026€3,694.60€3,695.55€3,690.16€3,694.92€200.07M€2.62B
Oct 2, 2026Oct 3, 2026€3,730.12€3,759.73€3,686.48€3,694.64€242.49M€2.64B
Oct 1, 2026Oct 2, 2026€3,708.57€3,734.94€3,695.03€3,730.32€201.45M€2.64B

Krijg een volledig overzicht van de koersgeschiedenis van Tether Gold met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Tether Gold – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Tether Gold vinden, evenals het historische handelsvolume en de market cap van XAUT.

Volg de volledige geschiedenis van Tether Gold, van de startkoers van Tether Gold tot de meest recente koersgegevens van XAUT. Met onze tool voor koersgeschiedenis van XAUT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app