Afbeelding van XAUT
XAUTTether Gold
€3,731.46
0.53%
1D

Tether Gold (XAUT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€3,692.43€3,741.60€3,691.26€3,732.01€381.06M€2.72B
Oct 8, 2026Oct 9, 2026€3,667.60€3,694.24€3,665.09€3,691.66€402.65M€2.68B
Oct 7, 2026Oct 8, 2026€3,718.35€3,719.38€3,641.60€3,667.82€330.19M€2.61B
Oct 6, 2026Oct 7, 2026€3,691.12€3,726.91€3,675.40€3,718.94€339.43M€2.63B
Oct 5, 2026Oct 6, 2026€3,697.58€3,717.31€3,685.23€3,690.84€217.11M€2.63B
Oct 4, 2026Oct 5, 2026€3,696.59€3,702.03€3,693.38€3,699.10€139.07M€2.62B
Oct 3, 2026Oct 4, 2026€3,696.14€3,697.08€3,691.69€3,696.46€313.54M€2.62B
Oct 2, 2026Oct 3, 2026€3,731.66€3,761.29€3,688.01€3,696.17€322.46M€2.64B
Oct 1, 2026Oct 2, 2026€3,710.11€3,736.49€3,696.57€3,731.87€335.85M€2.64B
Sep 30, 2026Oct 1, 2026€3,732.70€3,756.44€3,706.66€3,709.90€321.86M€2.64B
Sep 29, 2026Sep 30, 2026€3,685.74€3,733.13€3,676.28€3,733.13€458.92M€2.56B
Sep 28, 2026Sep 29, 2026€3,802.41€3,802.41€3,674.75€3,683.41€377.12M€2.56B
Sep 27, 2026Sep 28, 2026€3,820.10€3,820.73€3,801.77€3,802.99€108.18M€2.63B
Sep 26, 2026Sep 27, 2026€3,823.33€3,823.35€3,817.54€3,819.56€203.08M€2.43B
Sep 25, 2026Sep 26, 2026€3,802.55€3,843.54€3,797.95€3,823.51€279.18M€2.38B
Sep 24, 2026Sep 25, 2026€3,828.55€3,838.61€3,792.72€3,804.99€272.01M€2.38B
Sep 23, 2026Sep 24, 2026€3,890.90€3,894.08€3,819.98€3,829.41€267.62M€2.40B
Sep 22, 2026Sep 23, 2026€3,896.93€3,900.52€3,835.14€3,890.38€288.30M€2.41B
Sep 21, 2026Sep 22, 2026€3,898.29€3,906.31€3,864.57€3,893.91€174.18M€2.42B
Sep 20, 2026Sep 21, 2026€3,902.23€3,905.35€3,895.73€3,898.29€60.81M€2.43B
Sep 19, 2026Sep 20, 2026€3,903.29€3,904.76€3,899.87€3,902.23€127.49M€2.43B
Sep 18, 2026Sep 19, 2026€3,876.76€3,919.84€3,867.76€3,903.39€225.05M€2.43B
Sep 17, 2026Sep 18, 2026€3,813.68€3,900.62€3,810.49€3,878.21€359.90M€2.40B
Sep 16, 2026Sep 17, 2026€3,819.55€3,884.10€3,791.11€3,813.78€217.41M€2.40B
Sep 15, 2026Sep 16, 2026€3,829.82€3,850.66€3,805.92€3,821.38€215.96M€2.38B
Sep 14, 2026Sep 15, 2026€3,865.60€3,884.66€3,805.89€3,829.47€195.52M€2.38B
Sep 13, 2026Sep 14, 2026€3,881.45€3,885.45€3,862.27€3,866.96€67.78M€2.38B
Sep 12, 2026Sep 13, 2026€3,882.23€3,887.69€3,878.75€3,879.44€145.92M€2.38B
Sep 11, 2026Sep 12, 2026€3,850.43€3,923.55€3,841.32€3,882.52€290.79M€2.38B
Sep 10, 2026Sep 11, 2026€3,920.01€3,946.96€3,849.26€3,849.26€200.17M€2.39B

Krijg een volledig overzicht van de koersgeschiedenis van Tether Gold met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Tether Gold – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Tether Gold vinden, evenals het historische handelsvolume en de market cap van XAUT.

Volg de volledige geschiedenis van Tether Gold, van de startkoers van Tether Gold tot de meest recente koersgegevens van XAUT. Met onze tool voor koersgeschiedenis van XAUT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app