Afbeelding van TST
TSTTest
€0.01347
0.46%
1D

Test (TST) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 13, 2026Sep 14, 2026€0.01396€0.01431€0.01310€0.01330€6.86M€12.84M
Sep 12, 2026Sep 13, 2026€0.01318€0.01411€0.01313€0.01395€7.11M€12.81M
Sep 11, 2026Sep 12, 2026€0.01251€0.01356€0.01251€0.01316€8.99M€12.26M
Sep 10, 2026Sep 11, 2026€0.01345€0.01357€0.01205€0.01254€9.37M€12.12M
Sep 9, 2026Sep 10, 2026€0.01526€0.01536€0.01309€0.01348€7.22M€13.74M
Sep 8, 2026Sep 9, 2026€0.01557€0.01605€0.01500€0.01523€9.51M€14.46M
Sep 7, 2026Sep 8, 2026€0.01525€0.01579€0.01460€0.01557€11.42M€14.34M
Sep 6, 2026Sep 7, 2026€0.01614€0.01649€0.01498€0.01521€21.03M€14.81M
Sep 5, 2026Sep 6, 2026€0.01562€0.01785€0.01562€0.01618€34.01M€15.71M
Sep 4, 2026Sep 5, 2026€0.01499€0.01674€0.01423€0.01562€12.27M€14.04M
Sep 3, 2026Sep 4, 2026€0.01464€0.01511€0.01415€0.01500€15.45M€13.74M
Sep 2, 2026Sep 3, 2026€0.01365€0.01489€0.01319€0.01464€9.27M€13.08M
Sep 1, 2026Sep 2, 2026€0.01395€0.01442€0.01332€0.01367€7.44M€13.00M
Aug 31, 2026Sep 1, 2026€0.01379€0.01451€0.01371€0.01395€11.88M€13.17M
Aug 30, 2026Aug 31, 2026€0.01590€0.01590€0.01357€0.01367€23.74M€13.95M
Aug 29, 2026Aug 30, 2026€0.01489€0.01650€0.01428€0.01593€32.31M€14.21M
Aug 28, 2026Aug 29, 2026€0.01392€0.01584€0.01373€0.01490€21.12M€13.64M
Aug 27, 2026Aug 28, 2026€0.01365€0.01398€0.01327€0.01393€10.21M€12.77M
Aug 26, 2026Aug 27, 2026€0.01386€0.01407€0.01302€0.01365€15.44M€12.64M
Aug 25, 2026Aug 26, 2026€0.01356€0.01429€0.01258€0.01386€12.91M€12.48M
Aug 24, 2026Aug 25, 2026€0.01374€0.01443€0.01318€0.01349€16.23M€12.85M
Aug 23, 2026Aug 24, 2026€0.01490€0.01526€0.01345€0.01374€33.80M€13.17M
Aug 22, 2026Aug 23, 2026€0.01363€0.01578€0.01322€0.01490€27.08M€13.20M
Aug 21, 2026Aug 22, 2026€0.01296€0.01423€0.01292€0.01367€15.76M€12.64M
Aug 20, 2026Aug 21, 2026€0.01289€0.01342€0.01267€0.01296€14.00M€12.16M
Aug 19, 2026Aug 20, 2026€0.01253€0.01363€0.01181€0.01286€11.98M€11.80M
Aug 18, 2026Aug 19, 2026€0.01309€0.01333€0.01228€0.01255€21.33M€11.83M
Aug 17, 2026Aug 18, 2026€0.01209€0.01401€0.01209€0.01306€16.38M€12.05M
Aug 16, 2026Aug 17, 2026€0.01208€0.01270€0.01170€0.01212€10.67M€11.40M
Aug 15, 2026Aug 16, 2026€0.01257€0.01342€0.01208€0.01208€16.78M€11.73M
Aug 14, 2026Aug 15, 2026€0.01213€0.01283€0.01171€0.01261€27.73M€11.44M

Krijg een volledig overzicht van de koersgeschiedenis van Test met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Test – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Test vinden, evenals het historische handelsvolume en de market cap van TST.

Volg de volledige geschiedenis van Test, van de startkoers van Test tot de meest recente koersgegevens van TST. Met onze tool voor koersgeschiedenis van TST kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app