Afbeelding van TST
TSTTest
€0.01602
2.86%
1D

Test (TST) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.01542€0.01594€0.01530€0.01571€10.39M€14.56M
Oct 8, 2026Oct 9, 2026€0.01502€0.01597€0.01467€0.01545€8.30M€14.39M
Oct 7, 2026Oct 8, 2026€0.01620€0.01622€0.01483€0.01499€6.69M€14.32M
Oct 6, 2026Oct 7, 2026€0.01669€0.01677€0.01597€0.01620€12.70M€15.25M
Oct 5, 2026Oct 6, 2026€0.01643€0.01795€0.01643€0.01673€27.44M€15.80M
Oct 4, 2026Oct 5, 2026€0.01530€0.01732€0.01530€0.01646€8.23M€14.89M
Oct 3, 2026Oct 4, 2026€0.01537€0.01559€0.01503€0.01530€5.30M€14.29M
Oct 2, 2026Oct 3, 2026€0.01571€0.01594€0.01467€0.01537€5.81M€14.37M
Oct 1, 2026Oct 2, 2026€0.01587€0.01605€0.01537€0.01568€4.84M€14.74M
Sep 30, 2026Oct 1, 2026€0.01582€0.01618€0.01554€0.01583€5.61M€14.89M
Sep 29, 2026Sep 30, 2026€0.01557€0.01609€0.01514€0.01582€7.54M€14.70M
Sep 28, 2026Sep 29, 2026€0.01710€0.01716€0.01522€0.01557€10.03M€14.88M
Sep 27, 2026Sep 28, 2026€0.01723€0.01743€0.01674€0.01710€9.84M€15.99M
Sep 26, 2026Sep 27, 2026€0.01729€0.01733€0.01646€0.01723€11.18M€15.81M
Sep 25, 2026Sep 26, 2026€0.01711€0.01737€0.01661€0.01727€25.21M€15.91M
Sep 24, 2026Sep 25, 2026€0.01542€0.01814€0.01523€0.01711€22.34M€15.40M
Sep 23, 2026Sep 24, 2026€0.01683€0.01698€0.01499€0.01541€25.87M€14.82M
Sep 22, 2026Sep 23, 2026€0.01461€0.01746€0.01435€0.01683€25.56M€15.15M
Sep 21, 2026Sep 22, 2026€0.01374€0.01512€0.01370€0.01461€7.31M€13.41M
Sep 20, 2026Sep 21, 2026€0.01388€0.01394€0.01335€0.01374€5.38M€12.78M
Sep 19, 2026Sep 20, 2026€0.01450€0.01466€0.01373€0.01391€7.03M€13.24M
Sep 18, 2026Sep 19, 2026€0.01368€0.01459€0.01353€0.01453€8.13M€13.26M
Sep 17, 2026Sep 18, 2026€0.01362€0.01369€0.01334€0.01368€7.82M€12.68M
Sep 16, 2026Sep 17, 2026€0.01326€0.01366€0.01292€0.01360€6.40M€12.45M
Sep 15, 2026Sep 16, 2026€0.01396€0.01396€0.01312€0.01323€5.47M€12.75M
Sep 14, 2026Sep 15, 2026€0.01375€0.01445€0.01368€0.01394€6.59M€13.14M
Sep 13, 2026Sep 14, 2026€0.01440€0.01477€0.01352€0.01373€7.08M€13.25M
Sep 12, 2026Sep 13, 2026€0.01360€0.01456€0.01355€0.01439€7.33M€13.22M
Sep 11, 2026Sep 12, 2026€0.01292€0.01400€0.01292€0.01358€9.27M€12.65M
Sep 10, 2026Sep 11, 2026€0.01388€0.01400€0.01244€0.01294€9.67M€12.51M

Krijg een volledig overzicht van de koersgeschiedenis van Test met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Test – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Test vinden, evenals het historische handelsvolume en de market cap van TST.

Volg de volledige geschiedenis van Test, van de startkoers van Test tot de meest recente koersgegevens van TST. Met onze tool voor koersgeschiedenis van TST kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app