Afbeelding van TST
TSTTest
€0.01204
7.27%
1D

Test (TST) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.01172€0.01183€0.01113€0.01182€4.66M€10.85M
Oct 29, 2026Oct 30, 2026€0.01325€0.01333€0.01154€0.01172€2.67M€11.96M
Oct 28, 2026Oct 29, 2026€0.01332€0.01364€0.01310€0.01325€2.45M€12.48M
Oct 27, 2026Oct 28, 2026€0.01306€0.01338€0.01280€0.01332€2.05M€12.25M
Oct 26, 2026Oct 27, 2026€0.01290€0.01317€0.01272€0.01306€2.25M€12.12M
Oct 25, 2026Oct 26, 2026€0.01327€0.01337€0.01280€0.01287€2.69M€12.26M
Oct 24, 2026Oct 25, 2026€0.01344€0.01360€0.01276€0.01327€3.16M€12.46M
Oct 23, 2026Oct 24, 2026€0.01339€0.01403€0.01310€0.01344€2.43M€12.75M
Oct 22, 2026Oct 23, 2026€0.01433€0.01440€0.01325€0.01337€2.71M€12.79M
Oct 21, 2026Oct 22, 2026€0.01426€0.01468€0.01426€0.01434€2.70M€13.49M
Oct 20, 2026Oct 21, 2026€0.01399€0.01461€0.01388€0.01427€2.66M€13.28M
Oct 19, 2026Oct 20, 2026€0.01382€0.01423€0.01377€0.01402€3.84M€13.10M
Oct 18, 2026Oct 19, 2026€0.01370€0.01383€0.01293€0.01382€2.45M€12.63M
Oct 17, 2026Oct 18, 2026€0.01416€0.01439€0.01351€0.01370€2.42M€13.16M
Oct 16, 2026Oct 17, 2026€0.01406€0.01440€0.01382€0.01415€2.77M€13.22M
Oct 15, 2026Oct 16, 2026€0.01390€0.01421€0.01312€0.01408€3.62M€12.87M
Oct 14, 2026Oct 15, 2026€0.01451€0.01460€0.01351€0.01390€2.89M€13.20M
Oct 13, 2026Oct 14, 2026€0.01453€0.01483€0.01392€0.01451€3.53M€13.58M
Oct 12, 2026Oct 13, 2026€0.01567€0.01585€0.01451€0.01453€3.53M€14.32M
Oct 11, 2026Oct 12, 2026€0.01586€0.01619€0.01550€0.01567€3.25M€14.79M
Oct 10, 2026Oct 11, 2026€0.01568€0.01609€0.01563€0.01587€3.52M€14.85M
Oct 9, 2026Oct 10, 2026€0.01544€0.01596€0.01532€0.01573€5.74M€14.58M
Oct 8, 2026Oct 9, 2026€0.01504€0.01599€0.01469€0.01548€4.66M€14.41M
Oct 7, 2026Oct 8, 2026€0.01622€0.01624€0.01485€0.01501€4.17M€14.34M
Oct 6, 2026Oct 7, 2026€0.01671€0.01679€0.01600€0.01622€6.65M€15.27M
Oct 5, 2026Oct 6, 2026€0.01645€0.01798€0.01645€0.01675€13.04M€15.83M
Oct 4, 2026Oct 5, 2026€0.01532€0.01734€0.01532€0.01649€4.52M€14.91M
Oct 3, 2026Oct 4, 2026€0.01539€0.01561€0.01505€0.01532€3.55M€14.31M
Oct 2, 2026Oct 3, 2026€0.01573€0.01596€0.01469€0.01539€4.12M€14.39M
Oct 1, 2026Oct 2, 2026€0.01589€0.01607€0.01539€0.01570€3.07M€14.76M
Sep 30, 2026Oct 1, 2026€0.01584€0.01620€0.01556€0.01585€3.40M€14.91M

Krijg een volledig overzicht van de koersgeschiedenis van Test met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Test – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Test vinden, evenals het historische handelsvolume en de market cap van TST.

Volg de volledige geschiedenis van Test, van de startkoers van Test tot de meest recente koersgegevens van TST. Met onze tool voor koersgeschiedenis van TST kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app