Afbeelding van USTC
USTCTerraClassicUSD
€0.004152
-1.33%
1D

TerraClassicUSD (USTC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.004119€0.004206€0.003905€0.004202€2.05M€22.91M
Oct 29, 2026Oct 30, 2026€0.004602€0.004602€0.004111€0.004111€1.35M€24.66M
Oct 28, 2026Oct 29, 2026€0.004588€0.004665€0.004500€0.004599€959,162€25.49M
Oct 27, 2026Oct 28, 2026€0.004473€0.004588€0.004434€0.004588€1.05M€25.11M
Oct 26, 2026Oct 27, 2026€0.004502€0.004527€0.004352€0.004473€1.96M€24.84M
Oct 25, 2026Oct 26, 2026€0.004431€0.004772€0.004413€0.004482€3.52M€25.15M
Oct 24, 2026Oct 25, 2026€0.004254€0.004605€0.004226€0.004431€1.86M€24.61M
Oct 23, 2026Oct 24, 2026€0.004241€0.004406€0.004167€0.004254€1.15M€24.02M
Oct 22, 2026Oct 23, 2026€0.004462€0.004495€0.004202€0.004241€1.25M€24.09M
Oct 21, 2026Oct 22, 2026€0.004490€0.004590€0.004470€0.004470€1.52M€25.20M
Oct 20, 2026Oct 21, 2026€0.004340€0.004503€0.004263€0.004490€1.18M€24.48M
Oct 19, 2026Oct 20, 2026€0.004334€0.004413€0.004237€0.004333€2.17M€24.14M
Oct 18, 2026Oct 19, 2026€0.004650€0.004650€0.004143€0.004334€4.93M€24.52M
Oct 17, 2026Oct 18, 2026€0.004563€0.005062€0.004423€0.004664€1.61M€25.41M
Oct 16, 2026Oct 17, 2026€0.004506€0.004592€0.004424€0.004569€898,690€25.19M
Oct 15, 2026Oct 16, 2026€0.004480€0.004563€0.004257€0.004504€1.07M€24.73M
Oct 14, 2026Oct 15, 2026€0.004615€0.004668€0.004426€0.004470€821,322€25.36M
Oct 13, 2026Oct 14, 2026€0.004583€0.004701€0.004456€0.004621€999,227€25.75M
Oct 12, 2026Oct 13, 2026€0.004865€0.004874€0.004566€0.004583€996,439€26.57M
Oct 11, 2026Oct 12, 2026€0.004836€0.004941€0.004746€0.004860€946,204€26.83M
Oct 10, 2026Oct 11, 2026€0.004858€0.004894€0.004805€0.004836€1.15M€27.02M
Oct 9, 2026Oct 10, 2026€0.004727€0.004899€0.004674€0.004869€1.59M€26.57M
Oct 8, 2026Oct 9, 2026€0.004853€0.004986€0.004559€0.004737€1.15M€26.64M
Oct 7, 2026Oct 8, 2026€0.005113€0.005119€0.004727€0.004853€1.21M€27.04M
Oct 6, 2026Oct 7, 2026€0.005213€0.005217€0.005081€0.005111€1.37M€28.68M
Oct 5, 2026Oct 6, 2026€0.005227€0.005276€0.005129€0.005213€1.35M€28.94M
Oct 4, 2026Oct 5, 2026€0.005149€0.005254€0.005130€0.005216€1.02M€28.96M
Oct 3, 2026Oct 4, 2026€0.005170€0.005229€0.005098€0.005139€1.78M€28.75M
Oct 2, 2026Oct 3, 2026€0.005279€0.005425€0.005088€0.005170€2.59M€29.42M
Oct 1, 2026Oct 2, 2026€0.005127€0.005411€0.005098€0.005268€1.81M€29.02M
Sep 30, 2026Oct 1, 2026€0.005091€0.005235€0.005058€0.005140€1.37M€28.60M

Krijg een volledig overzicht van de koersgeschiedenis van TerraClassicUSD met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van TerraClassicUSD – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van TerraClassicUSD vinden, evenals het historische handelsvolume en de market cap van USTC.

Volg de volledige geschiedenis van TerraClassicUSD, van de startkoers van TerraClassicUSD tot de meest recente koersgegevens van USTC. Met onze tool voor koersgeschiedenis van USTC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app