Afbeelding van USTC
USTCTerraClassicUSD
€0.004835
0.36%
1D

TerraClassicUSD (USTC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.004729€0.004901€0.004676€0.004871€2.87M€26.58M
Oct 8, 2026Oct 9, 2026€0.004856€0.004988€0.004561€0.004739€2.12M€26.65M
Oct 7, 2026Oct 8, 2026€0.005115€0.005121€0.004729€0.004856€2.26M€27.06M
Oct 6, 2026Oct 7, 2026€0.005215€0.005219€0.005083€0.005113€2.06M€28.69M
Oct 5, 2026Oct 6, 2026€0.005229€0.005278€0.005132€0.005215€2.14M€28.95M
Oct 4, 2026Oct 5, 2026€0.005152€0.005256€0.005132€0.005218€1.56M€28.98M
Oct 3, 2026Oct 4, 2026€0.005172€0.005232€0.005100€0.005141€2.85M€28.76M
Oct 2, 2026Oct 3, 2026€0.005281€0.005427€0.005090€0.005172€4.41M€29.43M
Oct 1, 2026Oct 2, 2026€0.005129€0.005413€0.005100€0.005270€2.87M€29.04M
Sep 30, 2026Oct 1, 2026€0.005094€0.005237€0.005060€0.005142€2.12M€28.61M
Sep 29, 2026Sep 30, 2026€0.005128€0.005284€0.005021€0.005082€2.38M€28.64M
Sep 28, 2026Sep 29, 2026€0.005405€0.005442€0.005053€0.005111€3.27M€28.91M
Sep 27, 2026Sep 28, 2026€0.005379€0.005804€0.005312€0.005391€2.87M€30.16M
Sep 26, 2026Sep 27, 2026€0.005365€0.005435€0.005293€0.005387€2.27M€29.92M
Sep 25, 2026Sep 26, 2026€0.005211€0.005377€0.005184€0.005365€2.15M€29.39M
Sep 24, 2026Sep 25, 2026€0.005052€0.005259€0.005016€0.005211€3.49M€28.57M
Sep 23, 2026Sep 24, 2026€0.005397€0.005503€0.004991€0.005059€4.25M€29.25M
Sep 22, 2026Sep 23, 2026€0.005267€0.005442€0.005112€0.005386€3.74M€29.07M
Sep 21, 2026Sep 22, 2026€0.005296€0.005320€0.005073€0.005260€10.42M€28.86M
Sep 20, 2026Sep 21, 2026€0.004977€0.005495€0.004702€0.005296€4.97M€27.92M
Sep 19, 2026Sep 20, 2026€0.004991€0.005137€0.004918€0.004990€2.89M€27.79M
Sep 18, 2026Sep 19, 2026€0.004722€0.005031€0.004695€0.004990€1.82M€26.95M
Sep 17, 2026Sep 18, 2026€0.004609€0.004731€0.004552€0.004712€1.93M€25.89M
Sep 16, 2026Sep 17, 2026€0.004570€0.004619€0.004432€0.004619€1.60M€25.20M
Sep 15, 2026Sep 16, 2026€0.004768€0.004790€0.004513€0.004569€1.45M€26.08M
Sep 14, 2026Sep 15, 2026€0.004734€0.004856€0.004705€0.004768€1.68M€26.77M
Sep 13, 2026Sep 14, 2026€0.004843€0.004873€0.004704€0.004750€2.73M€26.75M
Sep 12, 2026Sep 13, 2026€0.004569€0.004860€0.004563€0.004833€2.36M€26.13M
Sep 11, 2026Sep 12, 2026€0.004501€0.004674€0.004456€0.004579€1.91M€25.33M
Sep 10, 2026Sep 11, 2026€0.004684€0.004746€0.004491€0.004491€2.96M€25.77M

Krijg een volledig overzicht van de koersgeschiedenis van TerraClassicUSD met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van TerraClassicUSD – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van TerraClassicUSD vinden, evenals het historische handelsvolume en de market cap van USTC.

Volg de volledige geschiedenis van TerraClassicUSD, van de startkoers van TerraClassicUSD tot de meest recente koersgegevens van USTC. Met onze tool voor koersgeschiedenis van USTC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app