Afbeelding van USTC
USTCTerraClassicUSD
€0.004372
-4.29%
1D

TerraClassicUSD (USTC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.004628€0.004649€0.004381€0.004434€1.41M€25.31M
Sep 14, 2026Sep 15, 2026€0.004594€0.004713€0.004567€0.004628€1.63M€25.98M
Sep 13, 2026Sep 14, 2026€0.004700€0.004730€0.004566€0.004610€2.65M€25.96M
Sep 12, 2026Sep 13, 2026€0.004434€0.004716€0.004429€0.004690€2.29M€25.36M
Sep 11, 2026Sep 12, 2026€0.004369€0.004536€0.004325€0.004444€1.85M€24.58M
Sep 10, 2026Sep 11, 2026€0.004547€0.004606€0.004359€0.004359€2.87M€25.01M
Sep 9, 2026Sep 10, 2026€0.004806€0.004910€0.004429€0.004548€2.44M€26.89M
Sep 8, 2026Sep 9, 2026€0.004817€0.005044€0.004767€0.004806€5.67M€26.94M
Sep 7, 2026Sep 8, 2026€0.004705€0.005154€0.004635€0.004817€3.81M€26.45M
Sep 6, 2026Sep 7, 2026€0.004725€0.004739€0.004643€0.004693€1.56M€26.14M
Sep 5, 2026Sep 6, 2026€0.004564€0.004763€0.004560€0.004725€1.52M€26.02M
Sep 4, 2026Sep 5, 2026€0.004598€0.004668€0.004516€0.004564€1.44M€25.53M
Sep 3, 2026Sep 4, 2026€0.004490€0.004667€0.004461€0.004598€1.29M€25.48M
Sep 2, 2026Sep 3, 2026€0.004454€0.004498€0.004418€0.004481€1.29M€24.84M
Sep 1, 2026Sep 2, 2026€0.004513€0.004574€0.004415€0.004454€1.30M€25.05M
Aug 31, 2026Sep 1, 2026€0.004424€0.004520€0.004424€0.004507€1.59M€24.97M
Aug 30, 2026Aug 31, 2026€0.004588€0.004628€0.004378€0.004413€1.29M€25.44M
Aug 29, 2026Aug 30, 2026€0.004560€0.004591€0.004505€0.004582€1.56M€25.37M
Aug 28, 2026Aug 29, 2026€0.004738€0.004772€0.004489€0.004560€1.72M€25.70M
Aug 27, 2026Aug 28, 2026€0.004689€0.004801€0.004604€0.004757€2.03M€26.22M
Aug 26, 2026Aug 27, 2026€0.004590€0.004766€0.004512€0.004679€2.45M€25.87M
Aug 25, 2026Aug 26, 2026€0.004674€0.004777€0.004519€0.004590€7.40M€25.96M
Aug 24, 2026Aug 25, 2026€0.004741€0.005280€0.004585€0.004660€4.10M€26.03M
Aug 23, 2026Aug 24, 2026€0.004656€0.004765€0.004448€0.004741€2.73M€25.84M
Aug 22, 2026Aug 23, 2026€0.004794€0.005149€0.004605€0.004656€4.28M€26.71M
Aug 21, 2026Aug 22, 2026€0.004550€0.004825€0.004541€0.004784€2.83M€26.06M
Aug 20, 2026Aug 21, 2026€0.004321€0.004569€0.004321€0.004550€2.12M€24.71M
Aug 19, 2026Aug 20, 2026€0.004123€0.004396€0.004111€0.004321€1.57M€23.41M
Aug 18, 2026Aug 19, 2026€0.004204€0.004207€0.004040€0.004123€1.57M€23.01M
Aug 17, 2026Aug 18, 2026€0.004191€0.004259€0.004182€0.004204€1.41M€23.51M
Aug 16, 2026Aug 17, 2026€0.004265€0.004280€0.004155€0.004191€2.90M€23.57M

Krijg een volledig overzicht van de koersgeschiedenis van TerraClassicUSD met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van TerraClassicUSD – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van TerraClassicUSD vinden, evenals het historische handelsvolume en de market cap van USTC.

Volg de volledige geschiedenis van TerraClassicUSD, van de startkoers van TerraClassicUSD tot de meest recente koersgegevens van USTC. Met onze tool voor koersgeschiedenis van USTC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app