Afbeelding van LUNC
LUNCTerra Classic
€0.00003987
1.24%
1D

Terra Classic (LUNC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.00003973€0.00004034€0.00003905€0.00004016€6.58M€219.18M
Oct 25, 2026Oct 26, 2026€0.00004040€0.00004122€0.00003957€0.00003965€6.19M€222.11M
Oct 24, 2026Oct 25, 2026€0.00004027€0.00004118€0.00003902€0.00004040€6.12M€222.77M
Oct 23, 2026Oct 24, 2026€0.00004018€0.00004137€0.00003968€0.00004027€5.06M€225.46M
Oct 22, 2026Oct 23, 2026€0.00004191€0.00004207€0.00004009€0.00004018€5.97M€226.19M
Oct 21, 2026Oct 22, 2026€0.00004199€0.00004231€0.00004147€0.00004191€5.86M€231.35M
Oct 20, 2026Oct 21, 2026€0.00004134€0.00004241€0.00004084€0.00004199€4.87M€228.99M
Oct 19, 2026Oct 20, 2026€0.00004134€0.00004172€0.00004068€0.00004134€6.01M€227.42M
Oct 18, 2026Oct 19, 2026€0.00004276€0.00004298€0.00003983€0.00004131€7.19M€229.10M
Oct 17, 2026Oct 18, 2026€0.00004362€0.00004365€0.00004178€0.00004275€5.59M€236.56M
Oct 16, 2026Oct 17, 2026€0.00004329€0.00004409€0.00004223€0.00004362€6.04M€238.53M
Oct 15, 2026Oct 16, 2026€0.00004305€0.00004346€0.00004101€0.00004329€8.14M€234.42M
Oct 14, 2026Oct 15, 2026€0.00004434€0.00004485€0.00004278€0.00004305€6.08M€241.36M
Oct 13, 2026Oct 14, 2026€0.00004370€0.00004486€0.00004255€0.00004438€7.14M€244.03M
Oct 12, 2026Oct 13, 2026€0.00004503€0.00004607€0.00004375€0.00004375€5.61M€248.80M
Oct 11, 2026Oct 12, 2026€0.00004595€0.00004633€0.00004480€0.00004503€4.86M€252.91M
Oct 10, 2026Oct 11, 2026€0.00004616€0.00004664€0.00004568€0.00004598€5.82M€254.48M
Oct 9, 2026Oct 10, 2026€0.00004493€0.00004616€0.00004478€0.00004616€8.27M€250.87M
Oct 8, 2026Oct 9, 2026€0.00004575€0.00004634€0.00004348€0.00004493€7.31M€249.13M
Oct 7, 2026Oct 8, 2026€0.00004756€0.00004757€0.00004484€0.00004576€7.92M€250.87M
Oct 6, 2026Oct 7, 2026€0.00004747€0.00004775€0.00004692€0.00004756€6.13M€261.10M
Oct 5, 2026Oct 6, 2026€0.00004723€0.00004775€0.00004691€0.00004747€6.24M€261.60M
Oct 4, 2026Oct 5, 2026€0.00004720€0.00004853€0.00004696€0.00004723€5.63M€261.26M
Oct 3, 2026Oct 4, 2026€0.00004689€0.00004812€0.00004647€0.00004720€7.39M€259.80M
Oct 2, 2026Oct 3, 2026€0.00004740€0.00004809€0.00004604€0.00004684€7.11M€261.21M
Oct 1, 2026Oct 2, 2026€0.00004735€0.00004784€0.00004657€0.00004740€6.87M€260.30M
Sep 30, 2026Oct 1, 2026€0.00004688€0.00004830€0.00004684€0.00004735€7.49M€260.87M
Sep 29, 2026Sep 30, 2026€0.00004773€0.00004846€0.00004645€0.00004688€9.49M€260.29M
Sep 28, 2026Sep 29, 2026€0.00005029€0.00005053€0.00004683€0.00004762€10.50M€265.49M
Sep 27, 2026Sep 28, 2026€0.00004972€0.00005101€0.00004947€0.00005029€8.72M€276.74M

Krijg een volledig overzicht van de koersgeschiedenis van Terra Classic met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Terra Classic – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Terra Classic vinden, evenals het historische handelsvolume en de market cap van LUNC.

Volg de volledige geschiedenis van Terra Classic, van de startkoers van Terra Classic tot de meest recente koersgegevens van LUNC. Met onze tool voor koersgeschiedenis van LUNC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app