Afbeelding van LUNC
LUNCTerra Classic
€0.00004136
-4.64%
1D

Terra Classic (LUNC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.00004375€0.00004376€0.00004093€0.00004189€5.90M€237.08M
Sep 14, 2026Sep 15, 2026€0.00004318€0.00004406€0.00004285€0.00004375€5.41M€241.24M
Sep 13, 2026Sep 14, 2026€0.00004425€0.00004436€0.00004311€0.00004318€4.48M€242.42M
Sep 12, 2026Sep 13, 2026€0.00004427€0.00004449€0.00004407€0.00004418€6.24M€244.35M
Sep 11, 2026Sep 12, 2026€0.00004311€0.00004463€0.00004311€0.00004428€7.45M€242.11M
Sep 10, 2026Sep 11, 2026€0.00004400€0.00004418€0.00004311€0.00004320€7.81M€241.08M
Sep 9, 2026Sep 10, 2026€0.00004640€0.00004675€0.00004364€0.00004398€7.29M€252.49M
Sep 8, 2026Sep 9, 2026€0.00004631€0.00004710€0.00004548€0.00004632€13.23M€256.43M
Sep 7, 2026Sep 8, 2026€0.00004514€0.00004940€0.00004456€0.00004623€11.50M€253.99M
Sep 6, 2026Sep 7, 2026€0.00004554€0.00004572€0.00004453€0.00004510€6.24M€249.94M
Sep 5, 2026Sep 6, 2026€0.00004440€0.00004579€0.00004438€0.00004549€6.31M€250.46M
Sep 4, 2026Sep 5, 2026€0.00004518€0.00004548€0.00004393€0.00004440€7.90M€247.25M
Sep 3, 2026Sep 4, 2026€0.00004390€0.00004556€0.00004390€0.00004519€7.25M€247.39M
Sep 2, 2026Sep 3, 2026€0.00004361€0.00004438€0.00004292€0.00004390€6.48M€240.56M
Sep 1, 2026Sep 2, 2026€0.00004399€0.00004447€0.00004313€0.00004361€5.96M€242.57M
Aug 31, 2026Sep 1, 2026€0.00004392€0.00004457€0.00004347€0.00004399€6.74M€243.12M
Aug 30, 2026Aug 31, 2026€0.00004566€0.00004595€0.00004352€0.00004371€4.50M€251.31M
Aug 29, 2026Aug 30, 2026€0.00004550€0.00004583€0.00004506€0.00004563€5.92M€251.16M
Aug 28, 2026Aug 29, 2026€0.00004741€0.00004787€0.00004480€0.00004549€7.42M€255.34M
Aug 27, 2026Aug 28, 2026€0.00004706€0.00004798€0.00004623€0.00004741€7.24M€260.26M
Aug 26, 2026Aug 27, 2026€0.00004568€0.00004723€0.00004515€0.00004706€7.70M€254.78M
Aug 25, 2026Aug 26, 2026€0.00004678€0.00004869€0.00004507€0.00004565€11.29M€260.29M
Aug 24, 2026Aug 25, 2026€0.00004823€0.00004928€0.00004643€0.00004676€11.61M€261.35M
Aug 23, 2026Aug 24, 2026€0.00004760€0.00004932€0.00004525€0.00004813€16.12M€262.10M
Aug 22, 2026Aug 23, 2026€0.00005132€0.00005532€0.00004744€0.00004760€23.20M€274.47M
Aug 21, 2026Aug 22, 2026€0.00004577€0.00005179€0.00004577€0.00005122€14.59M€268.41M
Aug 20, 2026Aug 21, 2026€0.00004345€0.00004636€0.00004323€0.00004581€10.71M€245.87M
Aug 19, 2026Aug 20, 2026€0.00004101€0.00004394€0.00004100€0.00004346€6.63M€231.43M
Aug 18, 2026Aug 19, 2026€0.00004115€0.00004136€0.00004030€0.00004101€5.67M€224.92M
Aug 17, 2026Aug 18, 2026€0.00004122€0.00004168€0.00004101€0.00004115€4.75M€228.50M
Aug 16, 2026Aug 17, 2026€0.00004183€0.00004183€0.00004102€0.00004122€5.58M€229.05M

Krijg een volledig overzicht van de koersgeschiedenis van Terra Classic met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Terra Classic – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Terra Classic vinden, evenals het historische handelsvolume en de market cap van LUNC.

Volg de volledige geschiedenis van Terra Classic, van de startkoers van Terra Classic tot de meest recente koersgegevens van LUNC. Met onze tool voor koersgeschiedenis van LUNC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app