Afbeelding van LUNC
LUNCTerra Classic
€0.00004493
-4.45%
1D

Terra Classic (LUNC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.00004720€0.00004748€0.00004665€0.00004728€6.09M€259.59M
Oct 5, 2026Oct 6, 2026€0.00004695€0.00004748€0.00004664€0.00004719€6.20M€260.08M
Oct 4, 2026Oct 5, 2026€0.00004693€0.00004825€0.00004669€0.00004695€5.60M€259.74M
Oct 3, 2026Oct 4, 2026€0.00004661€0.00004784€0.00004620€0.00004693€7.34M€258.29M
Oct 2, 2026Oct 3, 2026€0.00004712€0.00004781€0.00004577€0.00004656€7.07M€259.69M
Oct 1, 2026Oct 2, 2026€0.00004707€0.00004756€0.00004630€0.00004712€6.83M€258.79M
Sep 30, 2026Oct 1, 2026€0.00004661€0.00004802€0.00004656€0.00004707€7.45M€259.36M
Sep 29, 2026Sep 30, 2026€0.00004745€0.00004818€0.00004618€0.00004661€9.44M€258.78M
Sep 28, 2026Sep 29, 2026€0.00005000€0.00005023€0.00004656€0.00004734€10.43M€263.94M
Sep 27, 2026Sep 28, 2026€0.00004943€0.00005071€0.00004918€0.00005000€8.67M€275.13M
Sep 26, 2026Sep 27, 2026€0.00004980€0.00005031€0.00004867€0.00004947€7.53M€273.83M
Sep 25, 2026Sep 26, 2026€0.00004890€0.00004980€0.00004839€0.00004976€7.53M€270.68M
Sep 24, 2026Sep 25, 2026€0.00004728€0.00004949€0.00004705€0.00004889€10.08M€265.85M
Sep 23, 2026Sep 24, 2026€0.00005038€0.00005129€0.00004687€0.00004728€12.29M€270.29M
Sep 22, 2026Sep 23, 2026€0.00004922€0.00005052€0.00004817€0.00005035€11.42M€269.43M
Sep 21, 2026Sep 22, 2026€0.00004847€0.00004951€0.00004804€0.00004913€19.00M€269.26M
Sep 20, 2026Sep 21, 2026€0.00004672€0.00005066€0.00004510€0.00004857€10.82M€257.41M
Sep 19, 2026Sep 20, 2026€0.00004663€0.00004692€0.00004581€0.00004672€9.10M€255.36M
Sep 18, 2026Sep 19, 2026€0.00004397€0.00004679€0.00004386€0.00004663€8.94M€252.22M
Sep 17, 2026Sep 18, 2026€0.00004411€0.00004490€0.00004370€0.00004395€7.59M€243.96M
Sep 16, 2026Sep 17, 2026€0.00004295€0.00004413€0.00004211€0.00004408€8.03M€235.41M
Sep 15, 2026Sep 16, 2026€0.00004493€0.00004494€0.00004203€0.00004302€6.06M€243.48M
Sep 14, 2026Sep 15, 2026€0.00004434€0.00004525€0.00004401€0.00004493€5.56M€247.75M
Sep 13, 2026Sep 14, 2026€0.00004544€0.00004556€0.00004428€0.00004434€4.60M€248.97M
Sep 12, 2026Sep 13, 2026€0.00004547€0.00004569€0.00004526€0.00004538€6.41M€250.95M
Sep 11, 2026Sep 12, 2026€0.00004427€0.00004583€0.00004427€0.00004547€7.65M€248.64M
Sep 10, 2026Sep 11, 2026€0.00004519€0.00004538€0.00004428€0.00004436€8.02M€247.59M
Sep 9, 2026Sep 10, 2026€0.00004765€0.00004802€0.00004482€0.00004517€7.49M€259.31M
Sep 8, 2026Sep 9, 2026€0.00004756€0.00004837€0.00004671€0.00004758€13.59M€263.36M
Sep 7, 2026Sep 8, 2026€0.00004636€0.00005073€0.00004576€0.00004748€11.81M€260.85M

Krijg een volledig overzicht van de koersgeschiedenis van Terra Classic met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Terra Classic – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Terra Classic vinden, evenals het historische handelsvolume en de market cap van LUNC.

Volg de volledige geschiedenis van Terra Classic, van de startkoers van Terra Classic tot de meest recente koersgegevens van LUNC. Met onze tool voor koersgeschiedenis van LUNC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app