Afbeelding van CAPS
CAPSTernoa
€0.0003165
12.18%
1D

Ternoa (CAPS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.0002864€0.0002867€0.0002778€0.0002793€134.69€363,641
Sep 1, 2026Sep 2, 2026€0.0002854€0.0002879€0.0002854€0.0002864€137.30€369,638
Aug 31, 2026Sep 1, 2026€0.0002781€0.0002878€0.0002780€0.0002854€910.59€364,110
Aug 30, 2026Aug 31, 2026€0.0003076€0.0003148€0.0002781€0.0002781€641.28€387,459
Aug 29, 2026Aug 30, 2026€0.0003149€0.0003164€0.0003066€0.0003076€190.80€400,187
Aug 28, 2026Aug 29, 2026€0.0003165€0.0003169€0.0003149€0.0003149€29.67€406,245
Aug 27, 2026Aug 28, 2026€0.0003195€0.0003251€0.0003119€0.0003165€665.55€408,664
Aug 26, 2026Aug 27, 2026€0.0003643€0.0003644€0.0003178€0.0003191€1,125.10€435,099
Aug 25, 2026Aug 26, 2026€0.0003708€0.0003768€0.0003641€0.0003644€79.19€474,221
Aug 24, 2026Aug 25, 2026€0.0003778€0.0003778€0.0003682€0.0003709€287.51€476,886
Aug 23, 2026Aug 24, 2026€0.0003846€0.0003869€0.0003758€0.0003778€953.97€495,400
Aug 22, 2026Aug 23, 2026€0.0004016€0.0004075€0.0003822€0.0003846€1,591.63€505,641
Aug 21, 2026Aug 22, 2026€0.0003952€0.0004086€0.0003876€0.0004016€1,354.81€513,467
Aug 20, 2026Aug 21, 2026€0.0003989€0.0004013€0.0003918€0.0003952€3,695.33€509,581
Aug 19, 2026Aug 20, 2026€0.0003619€0.0003988€0.0003605€0.0003988€505.28€472,856
Aug 18, 2026Aug 19, 2026€0.0003681€0.0003841€0.0003510€0.0003619€93.50€474,780
Aug 17, 2026Aug 18, 2026€0.0003707€0.0003709€0.0003652€0.0003681€921.50€474,043
Aug 16, 2026Aug 17, 2026€0.0003621€0.0003711€0.0003619€0.0003707€1,762.26€472,890
Aug 15, 2026Aug 16, 2026€0.0003754€0.0003806€0.0003599€0.0003621€444.03€475,577
Aug 14, 2026Aug 15, 2026€0.0003668€0.0003754€0.0003629€0.0003754€27.60€473,211
Aug 13, 2026Aug 14, 2026€0.0003675€0.0003680€0.0003663€0.0003668€144.04€472,780
Aug 12, 2026Aug 13, 2026€0.0003582€0.0003715€0.0003581€0.0003675€100.24€469,630
Aug 11, 2026Aug 12, 2026€0.0003636€0.0003767€0.0003514€0.0003582€28.60€473,153
Aug 10, 2026Aug 11, 2026€0.0003647€0.0003716€0.0003628€0.0003628€380.26€476,939
Aug 9, 2026Aug 10, 2026€0.0003704€0.0003862€0.0003646€0.0003647€1,046.93€480,349
Aug 8, 2026Aug 9, 2026€0.0003463€0.0003709€0.0003457€0.0003702€796.43€455,673
Aug 7, 2026Aug 8, 2026€0.0003453€0.0003513€0.0003437€0.0003463€328.55€444,613
Aug 6, 2026Aug 7, 2026€0.0003466€0.0003519€0.0003434€0.0003453€292.98€444,765
Aug 5, 2026Aug 6, 2026€0.0003338€0.0003472€0.0003338€0.0003466€42.35€437,084
Aug 4, 2026Aug 5, 2026€0.0003346€0.0003346€0.0003338€0.0003338€916.27€429,746
Aug 3, 2026Aug 4, 2026€0.0003350€0.0003386€0.0003273€0.0003346€2,593.98€432,197

Krijg een volledig overzicht van de koersgeschiedenis van Ternoa met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ternoa – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ternoa vinden, evenals het historische handelsvolume en de market cap van CAPS.

Volg de volledige geschiedenis van Ternoa, van de startkoers van Ternoa tot de meest recente koersgegevens van CAPS. Met onze tool voor koersgeschiedenis van CAPS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app