Afbeelding van CAPS
CAPSTernoa
€0.0002162
1.78%
1D

Ternoa (CAPS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 4, 2026Nov 5, 2026€0.0002057€0.0002171€0.0001946€0.0002171€24,235€265,377
Nov 3, 2026Nov 4, 2026€0.0001979€0.0003681€0.0001935€0.0002057€13,949€258,698
Nov 2, 2026Nov 3, 2026€0.0001947€0.0001980€0.0001947€0.0001979€78.52€253,925
Nov 1, 2026Nov 2, 2026€0.0001999€0.0002000€0.0001947€0.0001947€59.52€253,862
Oct 31, 2026Nov 1, 2026€0.0002278€0.0002278€0.0001774€0.0001999€119.17€253,470
Oct 30, 2026Oct 31, 2026€0.0002889€0.0002889€0.0002222€0.0002278€2,295.35€302,573
Oct 29, 2026Oct 30, 2026€0.0001568€0.0003280€0.0001470€0.0003006€4,132.50€225,659
Oct 28, 2026Oct 29, 2026€0.0002824€0.0002826€0.0001568€0.0001568€1,399.72€314,221
Oct 27, 2026Oct 28, 2026€0.0002919€0.0002919€0.0002804€0.0002824€351.13€365,053
Oct 26, 2026Oct 27, 2026€0.0002919€0.0002920€0.0002919€0.0002919€54.31€375,706
Oct 25, 2026Oct 26, 2026€0.0002858€0.0002919€0.0002848€0.0002919€67.23€371,775
Oct 24, 2026Oct 25, 2026€0.0002913€0.0002925€0.0002779€0.0002858€57.03€365,840
Oct 23, 2026Oct 24, 2026€0.0002883€0.0002954€0.0002880€0.0002913€119.12€376,345
Oct 22, 2026Oct 23, 2026€0.0002954€0.0002956€0.0002832€0.0002883€284.08€370,398
Oct 21, 2026Oct 22, 2026€0.0002914€0.0003008€0.0002882€0.0002953€211.09€379,509
Oct 20, 2026Oct 21, 2026€0.0002936€0.0002937€0.0002821€0.0002914€102.56€374,312
Oct 19, 2026Oct 20, 2026€0.0003176€0.0003178€0.0002911€0.0002936€69.88€399,643
Oct 18, 2026Oct 19, 2026€0.0002959€0.0003175€0.0002843€0.0003175€78.35€378,884
Oct 17, 2026Oct 18, 2026€0.0003245€0.0003294€0.0002898€0.0002958€94.30€398,558
Oct 16, 2026Oct 17, 2026€0.0003120€0.0003277€0.0002953€0.0003245€117.07€404,031
Oct 15, 2026Oct 16, 2026€0.0002984€0.0003154€0.0002908€0.0003120€237.27€391,523
Oct 14, 2026Oct 15, 2026€0.0003080€0.0003258€0.0002976€0.0002984€309.76€394,675
Oct 13, 2026Oct 14, 2026€0.0003167€0.0003167€0.0002923€0.0003080€425.57€397,090
Oct 12, 2026Oct 13, 2026€0.0003067€0.0003167€0.0002985€0.0003167€1,289.50€399,473
Oct 11, 2026Oct 12, 2026€0.0002996€0.0003080€0.0002990€0.0003044€131.39€388,863
Oct 10, 2026Oct 11, 2026€0.0003023€0.0003108€0.0002995€0.0002996€878.90€389,419
Oct 9, 2026Oct 10, 2026€0.0003316€0.0003317€0.0002985€0.0003023€5,894.37€403,193
Oct 8, 2026Oct 9, 2026€0.0003107€0.0003581€0.0002980€0.0003441€4,543.94€412,433
Oct 7, 2026Oct 8, 2026€0.0003072€0.0003107€0.0003071€0.0003107€130.47€397,492
Oct 6, 2026Oct 7, 2026€0.0003168€0.0003201€0.0003072€0.0003072€103.54€400,637
Oct 5, 2026Oct 6, 2026€0.0003222€0.0003229€0.0003165€0.0003168€283.51€411,610

Krijg een volledig overzicht van de koersgeschiedenis van Ternoa met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ternoa – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ternoa vinden, evenals het historische handelsvolume en de market cap van CAPS.

Volg de volledige geschiedenis van Ternoa, van de startkoers van Ternoa tot de meest recente koersgegevens van CAPS. Met onze tool voor koersgeschiedenis van CAPS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app