Afbeelding van CAPS
CAPSTernoa
€0.0002167
0.31%
1D

Ternoa (CAPS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 5, 2026Nov 6, 2026€0.0002176€0.0003305€0.0002105€0.0002167€1,297.29€281,861
Nov 4, 2026Nov 5, 2026€0.0002062€0.0002176€0.0001950€0.0002176€24,292€266,003
Nov 3, 2026Nov 4, 2026€0.0001984€0.0003690€0.0001939€0.0002062€13,982€259,308
Nov 2, 2026Nov 3, 2026€0.0001952€0.0001985€0.0001952€0.0001984€78.71€254,524
Nov 1, 2026Nov 2, 2026€0.0002004€0.0002004€0.0001952€0.0001952€59.66€254,460
Oct 31, 2026Nov 1, 2026€0.0002283€0.0002283€0.0001778€0.0002004€119.45€254,068
Oct 30, 2026Oct 31, 2026€0.0002896€0.0002896€0.0002227€0.0002283€2,300.76€303,286
Oct 29, 2026Oct 30, 2026€0.0001572€0.0003287€0.0001473€0.0003013€4,142.25€226,191
Oct 28, 2026Oct 29, 2026€0.0002831€0.0002833€0.0001572€0.0001572€1,403.02€314,962
Oct 27, 2026Oct 28, 2026€0.0002926€0.0002926€0.0002810€0.0002831€351.96€365,914
Oct 26, 2026Oct 27, 2026€0.0002926€0.0002926€0.0002926€0.0002926€54.44€376,592
Oct 25, 2026Oct 26, 2026€0.0002865€0.0002926€0.0002854€0.0002926€67.39€372,651
Oct 24, 2026Oct 25, 2026€0.0002920€0.0002932€0.0002786€0.0002865€57.17€366,703
Oct 23, 2026Oct 24, 2026€0.0002890€0.0002961€0.0002887€0.0002920€119.41€377,232
Oct 22, 2026Oct 23, 2026€0.0002960€0.0002963€0.0002838€0.0002889€284.75€371,271
Oct 21, 2026Oct 22, 2026€0.0002921€0.0003015€0.0002889€0.0002960€211.58€380,403
Oct 20, 2026Oct 21, 2026€0.0002943€0.0002944€0.0002828€0.0002921€102.80€375,195
Oct 19, 2026Oct 20, 2026€0.0003183€0.0003185€0.0002918€0.0002943€70.05€400,585
Oct 18, 2026Oct 19, 2026€0.0002966€0.0003183€0.0002850€0.0003183€78.54€379,777
Oct 17, 2026Oct 18, 2026€0.0003253€0.0003302€0.0002904€0.0002965€94.52€399,498
Oct 16, 2026Oct 17, 2026€0.0003127€0.0003285€0.0002960€0.0003253€117.35€404,984
Oct 15, 2026Oct 16, 2026€0.0002991€0.0003161€0.0002915€0.0003127€237.83€392,446
Oct 14, 2026Oct 15, 2026€0.0003087€0.0003265€0.0002983€0.0002991€310.49€395,605
Oct 13, 2026Oct 14, 2026€0.0003174€0.0003174€0.0002930€0.0003087€426.58€398,026
Oct 12, 2026Oct 13, 2026€0.0003075€0.0003174€0.0002992€0.0003174€1,292.54€400,415
Oct 11, 2026Oct 12, 2026€0.0003003€0.0003088€0.0002997€0.0003051€131.70€389,780
Oct 10, 2026Oct 11, 2026€0.0003030€0.0003115€0.0003002€0.0003003€880.97€390,337
Oct 9, 2026Oct 10, 2026€0.0003324€0.0003325€0.0002992€0.0003030€5,908.27€404,143
Oct 8, 2026Oct 9, 2026€0.0003114€0.0003589€0.0002987€0.0003449€4,554.66€413,405
Oct 7, 2026Oct 8, 2026€0.0003079€0.0003115€0.0003078€0.0003114€130.78€398,429
Oct 6, 2026Oct 7, 2026€0.0003176€0.0003209€0.0003079€0.0003079€103.79€401,581

Krijg een volledig overzicht van de koersgeschiedenis van Ternoa met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ternoa – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ternoa vinden, evenals het historische handelsvolume en de market cap van CAPS.

Volg de volledige geschiedenis van Ternoa, van de startkoers van Ternoa tot de meest recente koersgegevens van CAPS. Met onze tool voor koersgeschiedenis van CAPS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app