Afbeelding van CAPS
CAPSTernoa
€0.0003113
-2.98%
1D

Ternoa (CAPS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 23, 2026Sep 24, 2026€0.0003311€0.0003316€0.0003091€0.0003133€1,810.51€411,922
Sep 22, 2026Sep 23, 2026€0.0003333€0.0003442€0.0003147€0.0003310€1,384.65€423,265
Sep 21, 2026Sep 22, 2026€0.0003658€0.0003681€0.0003246€0.0003334€9,241.47€431,809
Sep 20, 2026Sep 21, 2026€0.0003218€0.0003783€0.0003198€0.0003658€2,753.07€430,793
Sep 19, 2026Sep 20, 2026€0.0003408€0.0003420€0.0003217€0.0003218€1,800.05€429,413
Sep 18, 2026Sep 19, 2026€0.0003647€0.0003648€0.0003156€0.0003408€5,283.41€444,686
Sep 17, 2026Sep 18, 2026€0.0003182€0.0003829€0.0003182€0.0003647€2,753.30€439,691
Sep 16, 2026Sep 17, 2026€0.0003446€0.0003450€0.0003098€0.0003182€949.61€428,254
Sep 15, 2026Sep 16, 2026€0.0003645€0.0003826€0.0003288€0.0003446€12,694€449,814
Sep 14, 2026Sep 15, 2026€0.0003404€0.0004019€0.0002952€0.0003654€13,889€443,197
Sep 13, 2026Sep 14, 2026€0.0003200€0.0003508€0.0003185€0.0003459€1,897.79€427,734
Sep 12, 2026Sep 13, 2026€0.0003439€0.0003439€0.0003086€0.0003201€1,251.31€420,230
Sep 11, 2026Sep 12, 2026€0.0003199€0.0003439€0.0003156€0.0003439€189.73€422,645
Sep 10, 2026Sep 11, 2026€0.0003247€0.0003247€0.0003199€0.0003199€307.56€413,226
Sep 9, 2026Sep 10, 2026€0.0003278€0.0003331€0.0003247€0.0003247€380.11€420,442
Sep 8, 2026Sep 9, 2026€0.0003303€0.0003333€0.0003242€0.0003242€1,064.25€421,907
Sep 7, 2026Sep 8, 2026€0.0003362€0.0004157€0.0003302€0.0003303€4,367.73€430,189
Sep 6, 2026Sep 7, 2026€0.0003479€0.0003538€0.0003348€0.0003362€1,741.29€440,049
Sep 5, 2026Sep 6, 2026€0.0003187€0.0003519€0.0003131€0.0003479€1,731.36€432,103
Sep 4, 2026Sep 5, 2026€0.0003236€0.0003301€0.0003173€0.0003187€580.98€416,167
Sep 3, 2026Sep 4, 2026€0.0002857€0.0003243€0.0002857€0.0003236€257.08€391,064
Sep 2, 2026Sep 3, 2026€0.0002929€0.0002932€0.0002841€0.0002857€137.76€371,929
Sep 1, 2026Sep 2, 2026€0.0002919€0.0002945€0.0002919€0.0002929€140.43€378,063
Aug 31, 2026Sep 1, 2026€0.0002845€0.0002944€0.0002844€0.0002919€931.35€372,409
Aug 30, 2026Aug 31, 2026€0.0003146€0.0003219€0.0002845€0.0002845€655.90€396,291
Aug 29, 2026Aug 30, 2026€0.0003221€0.0003236€0.0003136€0.0003146€195.15€409,309
Aug 28, 2026Aug 29, 2026€0.0003237€0.0003241€0.0003221€0.0003221€30.35€415,505
Aug 27, 2026Aug 28, 2026€0.0003268€0.0003325€0.0003190€0.0003237€680.72€417,979
Aug 26, 2026Aug 27, 2026€0.0003726€0.0003728€0.0003251€0.0003264€1,150.74€445,017
Aug 25, 2026Aug 26, 2026€0.0003793€0.0003854€0.0003724€0.0003727€80.99€485,030
Aug 24, 2026Aug 25, 2026€0.0003864€0.0003864€0.0003766€0.0003793€294.06€487,756

Krijg een volledig overzicht van de koersgeschiedenis van Ternoa met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ternoa – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ternoa vinden, evenals het historische handelsvolume en de market cap van CAPS.

Volg de volledige geschiedenis van Ternoa, van de startkoers van Ternoa tot de meest recente koersgegevens van CAPS. Met onze tool voor koersgeschiedenis van CAPS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app