Afbeelding van CAPS
CAPSTernoa
€0.0002915
-8.42%
1D

Ternoa (CAPS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.0003083€0.0003261€0.0002979€0.0002986€310.04€395,029
Oct 13, 2026Oct 14, 2026€0.0003170€0.0003170€0.0002926€0.0003083€425.96€397,446
Oct 12, 2026Oct 13, 2026€0.0003070€0.0003170€0.0002987€0.0003170€1,290.65€399,832
Oct 11, 2026Oct 12, 2026€0.0002999€0.0003083€0.0002993€0.0003046€131.51€389,213
Oct 10, 2026Oct 11, 2026€0.0003026€0.0003110€0.0002998€0.0002999€879.69€389,768
Oct 9, 2026Oct 10, 2026€0.0003319€0.0003320€0.0002987€0.0003026€5,899.66€403,555
Oct 8, 2026Oct 9, 2026€0.0003110€0.0003584€0.0002983€0.0003444€4,548.02€412,803
Oct 7, 2026Oct 8, 2026€0.0003074€0.0003110€0.0003074€0.0003110€130.59€397,849
Oct 6, 2026Oct 7, 2026€0.0003171€0.0003204€0.0003074€0.0003074€103.64€400,997
Oct 5, 2026Oct 6, 2026€0.0003225€0.0003232€0.0003168€0.0003170€283.77€411,979
Oct 4, 2026Oct 5, 2026€0.0003234€0.0003309€0.0003118€0.0003225€154.87€407,957
Oct 3, 2026Oct 4, 2026€0.0003054€0.0003236€0.0003044€0.0003234€1,130.16€405,807
Oct 2, 2026Oct 3, 2026€0.0003183€0.0003335€0.0003034€0.0003054€365.95€411,081
Oct 1, 2026Oct 2, 2026€0.0003179€0.0003304€0.0003153€0.0003183€9,515.25€410,571
Sep 30, 2026Oct 1, 2026€0.0003046€0.0003597€0.0002870€0.0003179€5,238.84€400,527
Sep 29, 2026Sep 30, 2026€0.0003055€0.0003140€0.0003034€0.0003046€2,692.44€395,733
Sep 28, 2026Sep 29, 2026€0.0003232€0.0003234€0.0002999€0.0003055€7,929.57€399,872
Sep 27, 2026Sep 28, 2026€0.0003444€0.0003668€0.0003076€0.0003232€15,304€424,755
Sep 26, 2026Sep 27, 2026€0.0003182€0.0003582€0.0002917€0.0003444€7,107.73€421,237
Sep 25, 2026Sep 26, 2026€0.0003180€0.0003217€0.0003164€0.0003181€1,011.95€409,190
Sep 24, 2026Sep 25, 2026€0.0003176€0.0003207€0.0003105€0.0003180€865.60€406,298
Sep 23, 2026Sep 24, 2026€0.0003356€0.0003361€0.0003134€0.0003176€1,835.22€417,542
Sep 22, 2026Sep 23, 2026€0.0003378€0.0003489€0.0003190€0.0003356€1,403.54€429,040
Sep 21, 2026Sep 22, 2026€0.0003708€0.0003731€0.0003290€0.0003380€9,367.56€437,701
Sep 20, 2026Sep 21, 2026€0.0003262€0.0003835€0.0003242€0.0003708€2,790.63€436,670
Sep 19, 2026Sep 20, 2026€0.0003454€0.0003466€0.0003261€0.0003262€1,824.61€435,272
Sep 18, 2026Sep 19, 2026€0.0003697€0.0003698€0.0003199€0.0003455€5,355.50€450,753
Sep 17, 2026Sep 18, 2026€0.0003226€0.0003882€0.0003226€0.0003697€3,318.41€454,688
Sep 16, 2026Sep 17, 2026€0.0003493€0.0003497€0.0003140€0.0003226€962.56€434,097
Sep 15, 2026Sep 16, 2026€0.0003695€0.0003878€0.0003333€0.0003493€12,867€455,951

Krijg een volledig overzicht van de koersgeschiedenis van Ternoa met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ternoa – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ternoa vinden, evenals het historische handelsvolume en de market cap van CAPS.

Volg de volledige geschiedenis van Ternoa, van de startkoers van Ternoa tot de meest recente koersgegevens van CAPS. Met onze tool voor koersgeschiedenis van CAPS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app