Afbeelding van TUP
TUPTenUp
€0.003270
-6.57%
1D

TenUp (TUP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.003370€0.003630€0.003281€0.003488€1,072.74€352,547
Oct 27, 2026Oct 28, 2026€0.003289€0.003994€0.003244€0.003370€658.70€358,002
Oct 26, 2026Oct 27, 2026€0.003415€0.003415€0.003245€0.003289€788.80€351,510
Oct 25, 2026Oct 26, 2026€0.003237€0.003701€0.003192€0.003415€1,967.37€346,857
Oct 24, 2026Oct 25, 2026€0.003261€0.003410€0.003237€0.003237€671.58€346,882
Oct 23, 2026Oct 24, 2026€0.003149€0.004000€0.003141€0.003260€3,025.56€342,980
Oct 22, 2026Oct 23, 2026€0.003551€0.003551€0.003148€0.003149€1,628.26€352,973
Oct 21, 2026Oct 22, 2026€0.003429€0.003583€0.003429€0.003551€456.06€368,642
Oct 20, 2026Oct 21, 2026€0.003621€0.003621€0.003362€0.003428€753.13€367,516
Oct 19, 2026Oct 20, 2026€0.003540€0.003755€0.003523€0.003621€821.23€379,170
Oct 18, 2026Oct 19, 2026€0.003398€0.003728€0.003398€0.003540€727.27€377,839
Oct 17, 2026Oct 18, 2026€0.003736€0.003853€0.003397€0.003398€819.34€387,145
Oct 16, 2026Oct 17, 2026€0.003933€0.003933€0.003567€0.003736€1,518.15€395,159
Oct 15, 2026Oct 16, 2026€0.004227€0.004227€0.003639€0.003933€537.35€427,400
Oct 14, 2026Oct 15, 2026€0.004269€0.004270€0.004098€0.004227€458.74€440,615
Oct 13, 2026Oct 14, 2026€0.004036€0.004276€0.004035€0.004276€968.79€432,723
Oct 12, 2026Oct 13, 2026€0.004245€0.004377€0.004036€0.004036€588.28€443,669
Oct 11, 2026Oct 12, 2026€0.004183€0.004351€0.004086€0.004245€873.83€443,172
Oct 10, 2026Oct 11, 2026€0.004090€0.004465€0.004089€0.004304€1,024.36€443,669
Oct 9, 2026Oct 10, 2026€0.004238€0.004285€0.003970€0.004090€1,964.78€438,267
Oct 8, 2026Oct 9, 2026€0.004792€0.004792€0.003792€0.004238€1,652.01€461,275
Oct 7, 2026Oct 8, 2026€0.005044€0.005044€0.004640€0.004792€926.06€511,920
Oct 6, 2026Oct 7, 2026€0.005018€0.005044€0.004883€0.005044€1,294.64€524,897
Oct 5, 2026Oct 6, 2026€0.005080€0.005098€0.004856€0.005018€1,450.84€526,580
Oct 4, 2026Oct 5, 2026€0.005044€0.005080€0.004928€0.005080€840.29€523,665
Oct 3, 2026Oct 4, 2026€0.004972€0.005115€0.004928€0.005044€804.51€532,204
Oct 2, 2026Oct 3, 2026€0.005114€0.005125€0.004909€0.004972€1,357.11€532,247
Oct 1, 2026Oct 2, 2026€0.005131€0.005222€0.004918€0.004918€3,194.76€535,858
Sep 30, 2026Oct 1, 2026€0.005284€0.005605€0.004819€0.005131€5,678.33€545,039

Krijg een volledig overzicht van de koersgeschiedenis van TenUp met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van TenUp – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van TenUp vinden, evenals het historische handelsvolume en de market cap van TUP.

Volg de volledige geschiedenis van TenUp, van de startkoers van TenUp tot de meest recente koersgegevens van TUP. Met onze tool voor koersgeschiedenis van TUP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app