Afbeelding van TUP
TUPTenUp
€0.003266
-6.70%
1D

TenUp (TUP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.003366€0.003625€0.003277€0.003483€1,071.30€352,073
Oct 27, 2026Oct 28, 2026€0.003285€0.003988€0.003240€0.003366€657.82€357,521
Oct 26, 2026Oct 27, 2026€0.003411€0.003411€0.003241€0.003285€787.74€351,038
Oct 25, 2026Oct 26, 2026€0.003233€0.003696€0.003188€0.003411€1,964.72€346,391
Oct 24, 2026Oct 25, 2026€0.003256€0.003405€0.003232€0.003233€670.68€346,416
Oct 23, 2026Oct 24, 2026€0.003144€0.003995€0.003136€0.003256€3,021.49€342,520
Oct 22, 2026Oct 23, 2026€0.003547€0.003547€0.003144€0.003144€1,626.07€352,498
Oct 21, 2026Oct 22, 2026€0.003424€0.003578€0.003424€0.003547€455.45€368,146
Oct 20, 2026Oct 21, 2026€0.003616€0.003616€0.003358€0.003424€752.12€367,022
Oct 19, 2026Oct 20, 2026€0.003536€0.003750€0.003518€0.003616€820.13€378,660
Oct 18, 2026Oct 19, 2026€0.003393€0.003723€0.003393€0.003536€726.29€377,331
Oct 17, 2026Oct 18, 2026€0.003731€0.003848€0.003393€0.003393€818.24€386,625
Oct 16, 2026Oct 17, 2026€0.003928€0.003928€0.003562€0.003731€1,516.11€394,628
Oct 15, 2026Oct 16, 2026€0.004222€0.004222€0.003634€0.003928€536.63€426,826
Oct 14, 2026Oct 15, 2026€0.004264€0.004264€0.004092€0.004222€458.13€440,023
Oct 13, 2026Oct 14, 2026€0.004031€0.004270€0.004030€0.004270€967.49€432,141
Oct 12, 2026Oct 13, 2026€0.004239€0.004371€0.004031€0.004031€587.49€443,073
Oct 11, 2026Oct 12, 2026€0.004177€0.004345€0.004081€0.004239€872.66€442,576
Oct 10, 2026Oct 11, 2026€0.004084€0.004459€0.004084€0.004298€1,022.98€443,072
Oct 9, 2026Oct 10, 2026€0.004232€0.004279€0.003965€0.004084€1,962.14€437,678
Oct 8, 2026Oct 9, 2026€0.004786€0.004786€0.003787€0.004232€1,649.79€460,655
Oct 7, 2026Oct 8, 2026€0.005037€0.005038€0.004634€0.004786€924.81€511,232
Oct 6, 2026Oct 7, 2026€0.005011€0.005038€0.004877€0.005037€1,292.90€524,192
Oct 5, 2026Oct 6, 2026€0.005073€0.005091€0.004849€0.005011€1,448.89€525,872
Oct 4, 2026Oct 5, 2026€0.005037€0.005073€0.004921€0.005073€839.16€522,961
Oct 3, 2026Oct 4, 2026€0.004966€0.005108€0.004921€0.005037€803.43€531,489
Oct 2, 2026Oct 3, 2026€0.005108€0.005118€0.004903€0.004966€1,355.29€531,532
Oct 1, 2026Oct 2, 2026€0.005124€0.005215€0.004911€0.004912€3,190.46€535,138
Sep 30, 2026Oct 1, 2026€0.005277€0.005597€0.004813€0.005124€5,670.70€544,307

Krijg een volledig overzicht van de koersgeschiedenis van TenUp met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van TenUp – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van TenUp vinden, evenals het historische handelsvolume en de market cap van TUP.

Volg de volledige geschiedenis van TenUp, van de startkoers van TenUp tot de meest recente koersgegevens van TUP. Met onze tool voor koersgeschiedenis van TUP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app