Afbeelding van TNSR
TNSRTensor
€0.02533
-1.91%
1D

Tensor (TNSR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.02553€0.02585€0.02522€0.02537€2.29M€13.42M
Oct 30, 2026Oct 31, 2026€0.02457€0.02553€0.02327€0.02549€3.60M€13.08M
Oct 29, 2026Oct 30, 2026€0.02715€0.02737€0.02455€0.02458€2.28M€13.95M
Oct 28, 2026Oct 29, 2026€0.02699€0.02755€0.02665€0.02713€2.31M€14.26M
Oct 27, 2026Oct 28, 2026€0.02645€0.02700€0.02600€0.02699€2.33M€13.95M
Oct 26, 2026Oct 27, 2026€0.02621€0.02659€0.02597€0.02644€2.41M€13.81M
Oct 25, 2026Oct 26, 2026€0.02708€0.02721€0.02606€0.02621€2.41M€13.99M
Oct 24, 2026Oct 25, 2026€0.02722€0.02762€0.02605€0.02714€2.57M€14.24M
Oct 23, 2026Oct 24, 2026€0.02754€0.02813€0.02670€0.02716€2.27M€14.65M
Oct 22, 2026Oct 23, 2026€0.02948€0.02961€0.02742€0.02754€3.33M€14.89M
Oct 21, 2026Oct 22, 2026€0.02877€0.03079€0.02876€0.02948€2.45M€15.39M
Oct 20, 2026Oct 21, 2026€0.02793€0.02893€0.02757€0.02874€2.27M€14.86M
Oct 19, 2026Oct 20, 2026€0.02786€0.02814€0.02749€0.02792€2.43M€14.67M
Oct 18, 2026Oct 19, 2026€0.02859€0.02867€0.02678€0.02788€2.28M€14.68M
Oct 17, 2026Oct 18, 2026€0.02934€0.02967€0.02784€0.02859€2.49M€15.24M
Oct 16, 2026Oct 17, 2026€0.02988€0.03023€0.02877€0.02936€2.76M€15.60M
Oct 15, 2026Oct 16, 2026€0.03003€0.03011€0.02787€0.02988€3.09M€15.37M
Oct 14, 2026Oct 15, 2026€0.03108€0.03133€0.02946€0.03003€2.81M€16.05M
Oct 13, 2026Oct 14, 2026€0.03117€0.03191€0.02972€0.03108€3.96M€16.34M
Oct 12, 2026Oct 13, 2026€0.03406€0.03452€0.03119€0.03121€5.54M€17.50M
Oct 11, 2026Oct 12, 2026€0.03343€0.03534€0.03294€0.03398€4.47M€17.70M
Oct 10, 2026Oct 11, 2026€0.03294€0.03372€0.03258€0.03343€3.85M€17.46M
Oct 9, 2026Oct 10, 2026€0.03279€0.03300€0.03198€0.03294€5.71M€17.16M
Oct 8, 2026Oct 9, 2026€0.03390€0.03435€0.03136€0.03286€4.22M€17.54M
Oct 7, 2026Oct 8, 2026€0.03541€0.03545€0.03298€0.03387€4.20M€17.82M
Oct 6, 2026Oct 7, 2026€0.03514€0.03618€0.03443€0.03536€3.63M€18.53M
Oct 5, 2026Oct 6, 2026€0.03528€0.03550€0.03468€0.03514€2.91M€18.51M
Oct 4, 2026Oct 5, 2026€0.03511€0.03562€0.03486€0.03528€3.02M€18.55M
Oct 3, 2026Oct 4, 2026€0.03496€0.03598€0.03458€0.03510€5.21M€18.48M
Oct 2, 2026Oct 3, 2026€0.03614€0.03714€0.03355€0.03496€5.94M€18.91M
Oct 1, 2026Oct 2, 2026€0.03487€0.03664€0.03476€0.03608€5.77M€18.80M

Krijg een volledig overzicht van de koersgeschiedenis van Tensor met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Tensor – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Tensor vinden, evenals het historische handelsvolume en de market cap van TNSR.

Volg de volledige geschiedenis van Tensor, van de startkoers van Tensor tot de meest recente koersgegevens van TNSR. Met onze tool voor koersgeschiedenis van TNSR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app