Afbeelding van 10SET
10SETTenset
€0.004100
-3.44%
1D

Tenset (10SET) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.004229€0.004266€0.004109€0.004161€70,320€585,403
Oct 29, 2026Oct 30, 2026€0.004500€0.004523€0.004224€0.004229€76,534€616,719
Oct 28, 2026Oct 29, 2026€0.004395€0.004509€0.004358€0.004501€58,000€618,280
Oct 27, 2026Oct 28, 2026€0.004628€0.004712€0.004395€0.004395€80,994€627,249
Oct 26, 2026Oct 27, 2026€0.004625€0.004880€0.004364€0.004619€79,931€631,617
Oct 25, 2026Oct 26, 2026€0.004547€0.004722€0.004527€0.004625€84,786€649,924
Oct 24, 2026Oct 25, 2026€0.004758€0.004759€0.004480€0.004556€90,434€651,529
Oct 23, 2026Oct 24, 2026€0.004598€0.004820€0.004598€0.004758€88,755€659,738
Oct 22, 2026Oct 23, 2026€0.004707€0.004707€0.004511€0.004598€80,531€648,967
Oct 21, 2026Oct 22, 2026€0.004777€0.004859€0.004671€0.004707€91,204€663,150
Oct 20, 2026Oct 21, 2026€0.004617€0.004837€0.004607€0.004777€105,687€663,976
Oct 19, 2026Oct 20, 2026€0.004893€0.004919€0.004565€0.004617€93,393€661,799
Oct 18, 2026Oct 19, 2026€0.005008€0.005048€0.004845€0.004893€93,433€692,182
Oct 17, 2026Oct 18, 2026€0.005106€0.005281€0.004979€0.005008€111,140€710,490
Oct 16, 2026Oct 17, 2026€0.005001€0.005264€0.004932€0.005096€138,746€705,517
Oct 15, 2026Oct 16, 2026€0.006157€0.009160€0.004746€0.005101€124,077€862,465
Oct 14, 2026Oct 15, 2026€0.005937€0.006971€0.005919€0.006157€100,938€856,134
Oct 13, 2026Oct 14, 2026€0.005677€0.006255€0.005576€0.005937€82,962€798,978
Oct 12, 2026Oct 13, 2026€0.005462€0.005729€0.005419€0.005677€87,295€772,834
Oct 11, 2026Oct 12, 2026€0.005513€0.005579€0.005410€0.005462€85,104€765,927
Oct 10, 2026Oct 11, 2026€0.005625€0.005749€0.005456€0.005518€89,116€782,006
Oct 9, 2026Oct 10, 2026€0.005691€0.005774€0.005625€0.005625€89,124€794,242
Oct 8, 2026Oct 9, 2026€0.005995€0.006046€0.005595€0.005691€86,513€821,019
Oct 7, 2026Oct 8, 2026€0.006378€0.006603€0.005993€0.005995€108,276€856,048
Oct 6, 2026Oct 7, 2026€0.006110€0.006640€0.005861€0.006374€92,671€861,080
Oct 5, 2026Oct 6, 2026€0.006334€0.006412€0.006028€0.006110€74,474€865,484
Oct 4, 2026Oct 5, 2026€0.006291€0.006383€0.006132€0.006334€88,798€878,923
Oct 3, 2026Oct 4, 2026€0.006245€0.006476€0.006129€0.006291€95,021€882,254
Oct 2, 2026Oct 3, 2026€0.006025€0.006976€0.006016€0.006257€86,627€897,520
Oct 1, 2026Oct 2, 2026€0.006790€0.006790€0.005878€0.006015€90,080€895,029
Sep 30, 2026Oct 1, 2026€0.006348€0.008625€0.006268€0.006790€107,306€964,984

Krijg een volledig overzicht van de koersgeschiedenis van Tenset met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Tenset – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Tenset vinden, evenals het historische handelsvolume en de market cap van 10SET.

Volg de volledige geschiedenis van Tenset, van de startkoers van Tenset tot de meest recente koersgegevens van 10SET. Met onze tool voor koersgeschiedenis van 10SET kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app