Afbeelding van 10SET
10SETTenset
€0.008205
-0.73%
1D

Tenset (10SET) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 19, 2026Sep 20, 2026€0.008267€0.008380€0.008215€0.008223€70,991€1.16M
Sep 18, 2026Sep 19, 2026€0.008010€0.008369€0.007993€0.008302€76,942€1.14M
Sep 17, 2026Sep 18, 2026€0.007958€0.008037€0.007862€0.008010€74,857€1.11M
Sep 16, 2026Sep 17, 2026€0.007925€0.008037€0.007855€0.007941€70,600€1.11M
Sep 15, 2026Sep 16, 2026€0.008033€0.008111€0.007915€0.007925€64,840€1.12M
Sep 14, 2026Sep 15, 2026€0.007831€0.008100€0.007831€0.008033€59,537€1.12M
Sep 13, 2026Sep 14, 2026€0.008129€0.008172€0.007831€0.007831€64,274€1.12M
Sep 12, 2026Sep 13, 2026€0.008102€0.008242€0.008050€0.008120€84,488€1.14M
Sep 11, 2026Sep 12, 2026€0.008005€0.008180€0.007953€0.008102€75,602€1.12M
Sep 10, 2026Sep 11, 2026€0.008034€0.008205€0.007928€0.008005€68,579€1.13M
Sep 9, 2026Sep 10, 2026€0.008330€0.008755€0.008068€0.008068€73,863€1.17M
Sep 8, 2026Sep 9, 2026€0.008415€0.008493€0.008129€0.008339€72,427€1.16M
Sep 7, 2026Sep 8, 2026€0.008497€0.008522€0.008324€0.008415€79,565€1.18M
Sep 6, 2026Sep 7, 2026€0.008800€0.008825€0.008343€0.008497€64,650€1.21M
Sep 5, 2026Sep 6, 2026€0.008263€0.008968€0.008262€0.008783€75,773€1.20M
Sep 4, 2026Sep 5, 2026€0.008424€0.008424€0.008261€0.008263€92,697€1.17M
Sep 3, 2026Sep 4, 2026€0.008238€0.008502€0.008238€0.008424€152,104€1.16M
Sep 2, 2026Sep 3, 2026€0.008059€0.008263€0.008050€0.008251€155,072€1.14M
Sep 1, 2026Sep 2, 2026€0.008294€0.008302€0.008023€0.008059€156,987€1.14M
Aug 31, 2026Sep 1, 2026€0.008165€0.008383€0.008165€0.008289€159,909€1.16M
Aug 30, 2026Aug 31, 2026€0.008348€0.008559€0.008147€0.008147€166,090€1.17M
Aug 29, 2026Aug 30, 2026€0.008076€0.008361€0.008065€0.008351€161,851€1.15M
Aug 28, 2026Aug 29, 2026€0.008211€0.008301€0.007990€0.008072€161,785€1.14M
Aug 27, 2026Aug 28, 2026€0.008343€0.008353€0.007934€0.008211€161,927€1.14M
Aug 26, 2026Aug 27, 2026€0.007990€0.008340€0.007986€0.008325€164,956€1.13M
Aug 25, 2026Aug 26, 2026€0.007847€0.008056€0.007801€0.007990€229,192€1.11M
Aug 24, 2026Aug 25, 2026€0.008603€0.01507€0.007437€0.007847€260,361€1.21M
Aug 23, 2026Aug 24, 2026€0.008321€0.008809€0.008200€0.008577€153,088€1.17M
Aug 22, 2026Aug 23, 2026€0.008203€0.008568€0.008173€0.008320€154,293€1.17M
Aug 21, 2026Aug 22, 2026€0.007912€0.008267€0.007889€0.008203€157,938€1.13M
Aug 20, 2026Aug 21, 2026€0.007580€0.007914€0.007495€0.007912€153,621€1.07M

Krijg een volledig overzicht van de koersgeschiedenis van Tenset met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Tenset – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Tenset vinden, evenals het historische handelsvolume en de market cap van 10SET.

Volg de volledige geschiedenis van Tenset, van de startkoers van Tenset tot de meest recente koersgegevens van 10SET. Met onze tool voor koersgeschiedenis van 10SET kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app