Afbeelding van 10SET
10SETTenset
€0.005511
-3.27%
1D

Tenset (10SET) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.005694€0.005777€0.005627€0.005627€89,161€794,571
Oct 8, 2026Oct 9, 2026€0.005998€0.006049€0.005598€0.005694€86,549€821,359
Oct 7, 2026Oct 8, 2026€0.006381€0.006606€0.005996€0.005998€108,321€856,403
Oct 6, 2026Oct 7, 2026€0.006113€0.006643€0.005863€0.006377€92,710€861,437
Oct 5, 2026Oct 6, 2026€0.006337€0.006414€0.006030€0.006113€74,505€865,843
Oct 4, 2026Oct 5, 2026€0.006293€0.006385€0.006135€0.006337€88,835€879,288
Oct 3, 2026Oct 4, 2026€0.006247€0.006478€0.006132€0.006293€95,060€882,619
Oct 2, 2026Oct 3, 2026€0.006027€0.006979€0.006018€0.006260€86,663€897,892
Oct 1, 2026Oct 2, 2026€0.006792€0.006792€0.005880€0.006018€90,117€895,400
Sep 30, 2026Oct 1, 2026€0.006351€0.008629€0.006271€0.006792€107,351€965,384
Sep 29, 2026Sep 30, 2026€0.007062€0.007928€0.006351€0.006351€89,364€943,397
Sep 28, 2026Sep 29, 2026€0.007229€0.007830€0.007070€0.007071€99,645€1.01M
Sep 27, 2026Sep 28, 2026€0.007139€0.007889€0.006832€0.007249€88,273€991,888
Sep 26, 2026Sep 27, 2026€0.007534€0.007560€0.007033€0.007130€84,077€1.02M
Sep 25, 2026Sep 26, 2026€0.007672€0.007870€0.007517€0.007534€70,755€1.07M
Sep 24, 2026Sep 25, 2026€0.007914€0.007933€0.007609€0.007630€69,916€1.09M
Sep 23, 2026Sep 24, 2026€0.008183€0.008245€0.007943€0.007990€75,185€1.13M
Sep 22, 2026Sep 23, 2026€0.008220€0.008280€0.007893€0.008183€66,029€1.14M
Sep 21, 2026Sep 22, 2026€0.008094€0.008255€0.008031€0.008220€56,960€1.14M
Sep 20, 2026Sep 21, 2026€0.008432€0.008450€0.008032€0.008103€58,007€1.14M
Sep 19, 2026Sep 20, 2026€0.008477€0.008593€0.008423€0.008432€72,791€1.19M
Sep 18, 2026Sep 19, 2026€0.008214€0.008582€0.008195€0.008512€78,894€1.17M
Sep 17, 2026Sep 18, 2026€0.008160€0.008241€0.008062€0.008214€76,756€1.14M
Sep 16, 2026Sep 17, 2026€0.008126€0.008240€0.008054€0.008142€72,391€1.14M
Sep 15, 2026Sep 16, 2026€0.008237€0.008317€0.008116€0.008126€66,484€1.15M
Sep 14, 2026Sep 15, 2026€0.008030€0.008306€0.008030€0.008237€61,047€1.14M
Sep 13, 2026Sep 14, 2026€0.008335€0.008379€0.008030€0.008030€65,904€1.14M
Sep 12, 2026Sep 13, 2026€0.008308€0.008451€0.008255€0.008326€86,631€1.16M
Sep 11, 2026Sep 12, 2026€0.008208€0.008388€0.008155€0.008308€77,520€1.15M
Sep 10, 2026Sep 11, 2026€0.008238€0.008413€0.008129€0.008208€70,319€1.16M

Krijg een volledig overzicht van de koersgeschiedenis van Tenset met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Tenset – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Tenset vinden, evenals het historische handelsvolume en de market cap van 10SET.

Volg de volledige geschiedenis van Tenset, van de startkoers van Tenset tot de meest recente koersgegevens van 10SET. Met onze tool voor koersgeschiedenis van 10SET kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app