Afbeelding van TLOS
TLOSTelos
€0.01634
-1.41%
1D

Telos (TLOS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.01653€0.01657€0.01621€0.01648€290,530€7.42M
Sep 1, 2026Sep 2, 2026€0.01663€0.01669€0.01649€0.01653€322,291€7.49M
Aug 31, 2026Sep 1, 2026€0.01678€0.01690€0.01657€0.01664€334,496€7.54M
Aug 30, 2026Aug 31, 2026€0.01697€0.01705€0.01674€0.01681€323,011€7.63M
Aug 29, 2026Aug 30, 2026€0.01668€0.01696€0.01665€0.01693€410,274€7.56M
Aug 28, 2026Aug 29, 2026€0.01655€0.01762€0.01598€0.01668€387,773€7.45M
Aug 27, 2026Aug 28, 2026€0.01653€0.01660€0.01649€0.01655€329,633€7.46M
Aug 26, 2026Aug 27, 2026€0.01672€0.01673€0.01647€0.01653€339,109€7.49M
Aug 25, 2026Aug 26, 2026€0.01736€0.01742€0.01669€0.01669€331,101€7.80M
Aug 24, 2026Aug 25, 2026€0.01756€0.01756€0.01732€0.01736€326,932€7.88M
Aug 23, 2026Aug 24, 2026€0.01757€0.01757€0.01732€0.01752€335,720€7.87M
Aug 22, 2026Aug 23, 2026€0.01693€0.01794€0.01691€0.01757€422,493€7.87M
Aug 21, 2026Aug 22, 2026€0.01971€0.02066€0.01681€0.01694€407,994€8.41M
Aug 20, 2026Aug 21, 2026€0.02076€0.02125€0.01966€0.01971€325,284€9.40M
Aug 19, 2026Aug 20, 2026€0.02074€0.02115€0.02018€0.02074€345,369€9.39M
Aug 18, 2026Aug 19, 2026€0.02043€0.02093€0.02021€0.02073€381,461€9.24M
Aug 17, 2026Aug 18, 2026€0.02195€0.02196€0.01975€0.02042€398,212€9.43M
Aug 16, 2026Aug 17, 2026€0.02567€0.02570€0.02176€0.02196€341,433€11.07M
Aug 15, 2026Aug 16, 2026€0.02565€0.02609€0.02544€0.02565€360,875€11.58M
Aug 14, 2026Aug 15, 2026€0.02506€0.02822€0.02504€0.02565€632,373€12.09M
Aug 13, 2026Aug 14, 2026€0.02198€0.02857€0.02172€0.02506€574,988€10.93M
Aug 12, 2026Aug 13, 2026€0.02097€0.02214€0.02093€0.02198€495,411€9.79M
Aug 11, 2026Aug 12, 2026€0.02109€0.02130€0.02019€0.02104€425,051€9.43M
Aug 10, 2026Aug 11, 2026€0.01920€0.02125€0.01918€0.02114€436,327€8.95M
Aug 9, 2026Aug 10, 2026€0.01834€0.01921€0.01829€0.01919€384,637€8.41M
Aug 8, 2026Aug 9, 2026€0.01857€0.01857€0.01828€0.01833€334,542€8.32M
Aug 7, 2026Aug 8, 2026€0.01896€0.01898€0.01854€0.01857€408,652€8.48M
Aug 6, 2026Aug 7, 2026€0.01838€0.01990€0.01824€0.01895€515,013€8.55M
Aug 5, 2026Aug 6, 2026€0.01623€0.02042€0.01597€0.01836€470,468€7.70M
Aug 4, 2026Aug 5, 2026€0.01713€0.01718€0.01621€0.01627€604,504€7.57M
Aug 3, 2026Aug 4, 2026€0.01598€0.01761€0.01594€0.01714€963,797€7.67M

Krijg een volledig overzicht van de koersgeschiedenis van Telos met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Telos – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Telos vinden, evenals het historische handelsvolume en de market cap van TLOS.

Volg de volledige geschiedenis van Telos, van de startkoers van Telos tot de meest recente koersgegevens van TLOS. Met onze tool voor koersgeschiedenis van TLOS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app