Afbeelding van TLOS
TLOSTelos
€0.01520
-10.13%
1D

Telos (TLOS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.01733€0.01738€0.01678€0.01679€390,731€7.73M
Oct 13, 2026Oct 14, 2026€0.01747€0.01772€0.01725€0.01733€464,337€7.84M
Oct 12, 2026Oct 13, 2026€0.01591€0.01755€0.01583€0.01747€408,006€7.35M
Oct 11, 2026Oct 12, 2026€0.01576€0.01611€0.01565€0.01589€363,351€7.13M
Oct 10, 2026Oct 11, 2026€0.01572€0.01579€0.01554€0.01576€348,945€7.08M
Oct 9, 2026Oct 10, 2026€0.01558€0.01574€0.01556€0.01572€302,115€7.06M
Oct 8, 2026Oct 9, 2026€0.01605€0.01605€0.01555€0.01558€377,003€7.14M
Oct 7, 2026Oct 8, 2026€0.01728€0.01732€0.01607€0.01607€368,152€7.77M
Oct 6, 2026Oct 7, 2026€0.01640€0.01777€0.01640€0.01728€405,201€7.86M
Oct 5, 2026Oct 6, 2026€0.01522€0.01724€0.01522€0.01640€375,838€7.35M
Oct 4, 2026Oct 5, 2026€0.01458€0.01523€0.01454€0.01523€315,113€6.69M
Oct 3, 2026Oct 4, 2026€0.01468€0.01472€0.01451€0.01458€291,485€6.59M
Oct 2, 2026Oct 3, 2026€0.01450€0.01478€0.01448€0.01468€304,232€6.60M
Oct 1, 2026Oct 2, 2026€0.01395€0.01457€0.01393€0.01450€317,209€6.42M
Sep 30, 2026Oct 1, 2026€0.01382€0.01399€0.01374€0.01395€321,654€6.24M
Sep 29, 2026Sep 30, 2026€0.01367€0.01390€0.01367€0.01382€321,266€6.21M
Sep 28, 2026Sep 29, 2026€0.01402€0.01407€0.01360€0.01367€311,134€6.23M
Sep 27, 2026Sep 28, 2026€0.01405€0.01423€0.01399€0.01399€324,951€6.35M
Sep 26, 2026Sep 27, 2026€0.01387€0.01426€0.01380€0.01406€326,395€6.31M
Sep 25, 2026Sep 26, 2026€0.01389€0.01393€0.01379€0.01388€312,559€6.26M
Sep 24, 2026Sep 25, 2026€0.01469€0.01470€0.01386€0.01389€306,252€6.49M
Sep 23, 2026Sep 24, 2026€0.01504€0.01510€0.01463€0.01469€299,228€6.72M
Sep 22, 2026Sep 23, 2026€0.01487€0.01519€0.01487€0.01504€303,414€6.80M
Sep 21, 2026Sep 22, 2026€0.01436€0.01497€0.01434€0.01487€299,056€6.62M
Sep 20, 2026Sep 21, 2026€0.01439€0.01439€0.01423€0.01436€278,516€6.47M
Sep 19, 2026Sep 20, 2026€0.01423€0.01441€0.01423€0.01439€293,060€6.47M
Sep 18, 2026Sep 19, 2026€0.01391€0.01435€0.01389€0.01424€300,065€6.36M
Sep 17, 2026Sep 18, 2026€0.01377€0.01395€0.01358€0.01391€307,277€6.20M
Sep 16, 2026Sep 17, 2026€0.01379€0.01382€0.01367€0.01377€299,164€6.20M
Sep 15, 2026Sep 16, 2026€0.01442€0.01587€0.01372€0.01379€305,465€6.46M

Krijg een volledig overzicht van de koersgeschiedenis van Telos met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Telos – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Telos vinden, evenals het historische handelsvolume en de market cap van TLOS.

Volg de volledige geschiedenis van Telos, van de startkoers van Telos tot de meest recente koersgegevens van TLOS. Met onze tool voor koersgeschiedenis van TLOS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app