Afbeelding van TLOS
TLOSTelos
€0.01450
-1.93%
1D

Telos (TLOS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 23, 2026Sep 24, 2026€0.01484€0.01489€0.01444€0.01450€295,199€6.63M
Sep 22, 2026Sep 23, 2026€0.01467€0.01498€0.01467€0.01484€299,328€6.71M
Sep 21, 2026Sep 22, 2026€0.01416€0.01477€0.01415€0.01467€295,029€6.53M
Sep 20, 2026Sep 21, 2026€0.01420€0.01420€0.01404€0.01416€274,766€6.38M
Sep 19, 2026Sep 20, 2026€0.01404€0.01422€0.01403€0.01420€289,114€6.38M
Sep 18, 2026Sep 19, 2026€0.01372€0.01416€0.01370€0.01404€296,025€6.28M
Sep 17, 2026Sep 18, 2026€0.01359€0.01376€0.01340€0.01372€302,857€6.12M
Sep 16, 2026Sep 17, 2026€0.01360€0.01364€0.01348€0.01358€295,135€6.12M
Sep 15, 2026Sep 16, 2026€0.01423€0.01565€0.01353€0.01360€301,352€6.37M
Sep 14, 2026Sep 15, 2026€0.01462€0.01504€0.01409€0.01416€324,743€6.56M
Sep 13, 2026Sep 14, 2026€0.01491€0.01491€0.01451€0.01462€343,325€6.64M
Sep 12, 2026Sep 13, 2026€0.01464€0.01498€0.01460€0.01491€275,450€6.63M
Sep 11, 2026Sep 12, 2026€0.01448€0.01474€0.01447€0.01464€285,371€6.58M
Sep 10, 2026Sep 11, 2026€0.01508€0.01510€0.01444€0.01453€289,422€6.68M
Sep 9, 2026Sep 10, 2026€0.01510€0.01516€0.01504€0.01508€354,869€6.81M
Sep 8, 2026Sep 9, 2026€0.01607€0.01611€0.01469€0.01509€404,754€6.95M
Sep 7, 2026Sep 8, 2026€0.01749€0.01764€0.01605€0.01607€333,762€7.72M
Sep 6, 2026Sep 7, 2026€0.01767€0.01772€0.01742€0.01749€329,855€7.93M
Sep 5, 2026Sep 6, 2026€0.01761€0.01771€0.01756€0.01767€341,332€7.95M
Sep 4, 2026Sep 5, 2026€0.01664€0.01782€0.01664€0.01761€371,108€7.89M
Sep 3, 2026Sep 4, 2026€0.01680€0.01681€0.01626€0.01631€309,999€7.42M
Sep 2, 2026Sep 3, 2026€0.01686€0.01690€0.01654€0.01681€296,361€7.57M
Sep 1, 2026Sep 2, 2026€0.01697€0.01702€0.01682€0.01686€328,760€7.64M
Aug 31, 2026Sep 1, 2026€0.01711€0.01723€0.01690€0.01697€341,210€7.70M
Aug 30, 2026Aug 31, 2026€0.01731€0.01740€0.01707€0.01715€329,494€7.78M
Aug 29, 2026Aug 30, 2026€0.01702€0.01730€0.01698€0.01727€418,509€7.71M
Aug 28, 2026Aug 29, 2026€0.01688€0.01797€0.01630€0.01702€395,557€7.60M
Aug 27, 2026Aug 28, 2026€0.01686€0.01693€0.01682€0.01688€336,250€7.61M
Aug 26, 2026Aug 27, 2026€0.01705€0.01706€0.01680€0.01686€345,915€7.64M
Aug 25, 2026Aug 26, 2026€0.01771€0.01777€0.01703€0.01703€337,747€7.96M
Aug 24, 2026Aug 25, 2026€0.01791€0.01791€0.01767€0.01771€333,494€8.03M

Krijg een volledig overzicht van de koersgeschiedenis van Telos met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Telos – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Telos vinden, evenals het historische handelsvolume en de market cap van TLOS.

Volg de volledige geschiedenis van Telos, van de startkoers van Telos tot de meest recente koersgegevens van TLOS. Met onze tool voor koersgeschiedenis van TLOS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app