Afbeelding van TEL
TELTelcoin
€0.001405
12.03%
1D

Telcoin (TEL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.001255€0.001370€0.001242€0.001342€472,862€121.57M
Oct 25, 2026Oct 26, 2026€0.001314€0.001322€0.001252€0.001252€448,498€123.67M
Oct 24, 2026Oct 25, 2026€0.001251€0.001313€0.001231€0.001313€633,984€122.12M
Oct 23, 2026Oct 24, 2026€0.001261€0.001372€0.001257€0.001259€773,767€126.47M
Oct 22, 2026Oct 23, 2026€0.001303€0.001321€0.001256€0.001261€956,872€123.29M
Oct 21, 2026Oct 22, 2026€0.001336€0.001359€0.001300€0.001303€1.05M€128.31M
Oct 20, 2026Oct 21, 2026€0.001349€0.001400€0.001306€0.001333€950,100€129.49M
Oct 19, 2026Oct 20, 2026€0.001382€0.001383€0.001342€0.001348€870,132€131.15M
Oct 18, 2026Oct 19, 2026€0.001463€0.001463€0.001356€0.001382€675,634€135.19M
Oct 17, 2026Oct 18, 2026€0.001553€0.001554€0.001461€0.001462€458,114€145.81M
Oct 16, 2026Oct 17, 2026€0.001595€0.001618€0.001552€0.001552€629,381€153.25M
Oct 15, 2026Oct 16, 2026€0.001578€0.001601€0.001504€0.001595€661,034€149.96M
Oct 14, 2026Oct 15, 2026€0.001597€0.001626€0.001561€0.001575€676,457€154.41M
Oct 13, 2026Oct 14, 2026€0.001537€0.001625€0.001535€0.001599€666,440€151.53M
Oct 12, 2026Oct 13, 2026€0.001531€0.001593€0.001527€0.001537€1.04M€150.47M
Oct 11, 2026Oct 12, 2026€0.001575€0.001594€0.001521€0.001531€1.12M€149.70M
Oct 10, 2026Oct 11, 2026€0.001681€0.001681€0.001579€0.001579€760,509€158.06M
Oct 9, 2026Oct 10, 2026€0.001654€0.001685€0.001632€0.001681€1.26M€159.82M
Oct 8, 2026Oct 9, 2026€0.001815€0.001816€0.001609€0.001658€1.35M€164.33M
Oct 7, 2026Oct 8, 2026€0.001746€0.001927€0.001746€0.001815€1.37M€176.44M
Oct 6, 2026Oct 7, 2026€0.001719€0.001746€0.001673€0.001746€859,168€163.84M
Oct 5, 2026Oct 6, 2026€0.001755€0.001810€0.001718€0.001722€994,067€168.44M
Oct 4, 2026Oct 5, 2026€0.001769€0.001778€0.001704€0.001756€1.05M€167.02M
Oct 3, 2026Oct 4, 2026€0.001771€0.001782€0.001684€0.001769€1.26M€167.93M
Oct 2, 2026Oct 3, 2026€0.001919€0.001952€0.001756€0.001771€1.31M€181.19M
Oct 1, 2026Oct 2, 2026€0.002126€0.002127€0.001918€0.001918€2.08M€192.07M
Sep 30, 2026Oct 1, 2026€0.002038€0.002140€0.001968€0.002126€2.61M€198.25M
Sep 29, 2026Sep 30, 2026€0.002099€0.002139€0.001886€0.002038€4.55M€196.22M
Sep 28, 2026Sep 29, 2026€0.001661€0.002198€0.001589€0.002093€1.95M€166.37M
Sep 27, 2026Sep 28, 2026€0.001485€0.001682€0.001485€0.001658€1.40M€154.81M

Krijg een volledig overzicht van de koersgeschiedenis van Telcoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Telcoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Telcoin vinden, evenals het historische handelsvolume en de market cap van TEL.

Volg de volledige geschiedenis van Telcoin, van de startkoers van Telcoin tot de meest recente koersgegevens van TEL. Met onze tool voor koersgeschiedenis van TEL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app