Afbeelding van TEL
TELTelcoin
€0.001234
-7.27%
1D

Telcoin (TEL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.001425€0.001434€0.001282€0.001299€1.03M€130.71M
Sep 14, 2026Sep 15, 2026€0.001351€0.001469€0.001351€0.001419€782,640€133.90M
Sep 13, 2026Sep 14, 2026€0.001434€0.001434€0.001351€0.001351€732,121€133.60M
Sep 12, 2026Sep 13, 2026€0.001497€0.001497€0.001432€0.001432€765,751€140.19M
Sep 11, 2026Sep 12, 2026€0.001532€0.001579€0.001490€0.001496€772,433€146.44M
Sep 10, 2026Sep 11, 2026€0.001555€0.001566€0.001532€0.001534€739,315€149.17M
Sep 9, 2026Sep 10, 2026€0.001541€0.001603€0.001537€0.001555€730,135€149.80M
Sep 8, 2026Sep 9, 2026€0.001477€0.001553€0.001467€0.001541€628,790€144.27M
Sep 7, 2026Sep 8, 2026€0.001526€0.001526€0.001471€0.001477€960,663€143.45M
Sep 6, 2026Sep 7, 2026€0.001478€0.001567€0.001473€0.001526€584,395€143.38M
Sep 5, 2026Sep 6, 2026€0.001487€0.001513€0.001466€0.001477€554,974€142.69M
Sep 4, 2026Sep 5, 2026€0.001538€0.001539€0.001481€0.001487€676,792€145.16M
Sep 3, 2026Sep 4, 2026€0.001479€0.001557€0.001478€0.001538€603,055€145.54M
Sep 2, 2026Sep 3, 2026€0.001439€0.001489€0.001429€0.001478€621,581€140.62M
Sep 1, 2026Sep 2, 2026€0.001491€0.001500€0.001433€0.001437€684,446€141.77M
Aug 31, 2026Sep 1, 2026€0.001459€0.001508€0.001455€0.001495€793,306€142.35M
Aug 30, 2026Aug 31, 2026€0.001457€0.001521€0.001451€0.001459€672,983€141.73M
Aug 29, 2026Aug 30, 2026€0.001515€0.001535€0.001464€0.001464€658,161€145.23M
Aug 28, 2026Aug 29, 2026€0.001648€0.001658€0.001513€0.001514€1.14M€152.03M
Aug 27, 2026Aug 28, 2026€0.001586€0.001686€0.001576€0.001648€761,367€155.13M
Aug 26, 2026Aug 27, 2026€0.001567€0.001594€0.001554€0.001586€640,822€151.31M
Aug 25, 2026Aug 26, 2026€0.001634€0.001650€0.001557€0.001570€1.12M€153.22M
Aug 24, 2026Aug 25, 2026€0.001539€0.001643€0.001485€0.001638€901,695€148.09M
Aug 23, 2026Aug 24, 2026€0.001565€0.001570€0.001492€0.001539€989,534€147.59M
Aug 22, 2026Aug 23, 2026€0.001679€0.001738€0.001567€0.001567€1.91M€157.85M
Aug 21, 2026Aug 22, 2026€0.001594€0.001703€0.001576€0.001680€2.31M€156.65M
Aug 20, 2026Aug 21, 2026€0.001395€0.001644€0.001391€0.001594€1.77M€142.73M
Aug 19, 2026Aug 20, 2026€0.001258€0.001423€0.001232€0.001395€822,115€124.28M
Aug 18, 2026Aug 19, 2026€0.001210€0.001292€0.001205€0.001262€1.29M€117.91M
Aug 17, 2026Aug 18, 2026€0.001266€0.001280€0.001207€0.001210€964,128€119.85M
Aug 16, 2026Aug 17, 2026€0.001275€0.001281€0.001249€0.001265€709,401€121.17M

Krijg een volledig overzicht van de koersgeschiedenis van Telcoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Telcoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Telcoin vinden, evenals het historische handelsvolume en de market cap van TEL.

Volg de volledige geschiedenis van Telcoin, van de startkoers van Telcoin tot de meest recente koersgegevens van TEL. Met onze tool voor koersgeschiedenis van TEL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app