Afbeelding van BEAR
BEARTEDDY BEAR
€0.0₈4509
6.75%
1D

TEDDY BEAR (BEAR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 18, 2026Sep 19, 2026€0.0₈4252€0.0₈4482€0.0₈4124€0.0₈4416€1,376.78€0.00
Sep 17, 2026Sep 18, 2026€0.0₈4069€0.0₈4322€0.0₈3243€0.0₈4252€1,245.60€0.00
Sep 16, 2026Sep 17, 2026€0.0₈4256€0.0₈4256€0.0₈3965€0.0₈4065€2,086.53€0.00
Sep 15, 2026Sep 16, 2026€0.0₈4550€0.0₈4551€0.0₈4220€0.0₈4256€2,007.31€0.00
Sep 14, 2026Sep 15, 2026€0.0₈4386€0.0₈4552€0.0₈4386€0.0₈4550€1,642.14€0.00
Sep 13, 2026Sep 14, 2026€0.0₈4637€0.0₈4637€0.0₈4384€0.0₈4386€2,508.81€0.00
Sep 12, 2026Sep 13, 2026€0.0₈4890€0.0₈4958€0.0₈4637€0.0₈4637€1,400.69€0.00
Sep 11, 2026Sep 12, 2026€0.0₈4452€0.0₈4890€0.0₈4452€0.0₈4889€892.08€0.00
Sep 10, 2026Sep 11, 2026€0.0₈4516€0.0₈4550€0.0₈4432€0.0₈4452€2,040.90€0.00
Sep 9, 2026Sep 10, 2026€0.0₈5974€0.0₈5987€0.0₈4516€0.0₈4516€2,083.50€0.00
Sep 8, 2026Sep 9, 2026€0.0₈4573€0.0₈6389€0.0₈4453€0.0₈5974€3,682.60€0.00
Sep 7, 2026Sep 8, 2026€0.0₈4968€0.0₈5213€0.0₈4564€0.0₈4572€1,682.66€0.00
Sep 6, 2026Sep 7, 2026€0.0₈4611€0.0₈4999€0.0₈4611€0.0₈4968€1,015.88€0.00
Sep 5, 2026Sep 6, 2026€0.0₈4857€0.0₈4858€0.0₈4598€0.0₈4611€1,153.83€0.00
Sep 4, 2026Sep 5, 2026€0.0₈5068€0.0₈5174€0.0₈4857€0.0₈4857€2,634.16€0.00
Sep 3, 2026Sep 4, 2026€0.0₈4641€0.0₈5110€0.0₈4641€0.0₈5068€4,530.22€0.00
Sep 2, 2026Sep 3, 2026€0.0₈5190€0.0₈5190€0.0₈4302€0.0₈4641€3,074.02€0.00
Sep 1, 2026Sep 2, 2026€0.0₈5181€0.0₈5523€0.0₈5181€0.0₈5190€1,085.76€0.00
Aug 31, 2026Sep 1, 2026€0.0₈6000€0.0₈6000€0.0₈5075€0.0₈5181€1,247.25€0.00
Aug 30, 2026Aug 31, 2026€0.0₈5342€0.0₈6000€0.0₈5342€0.0₈6000€1,579.49€0.00
Aug 29, 2026Aug 30, 2026€0.0₈5694€0.0₈5729€0.0₈5341€0.0₈5342€21,315€0.00
Aug 28, 2026Aug 29, 2026€0.0₈6013€0.0₈6013€0.0₈5515€0.0₈5694€20,825€0.00
Aug 27, 2026Aug 28, 2026€0.0₈6135€0.0₈6149€0.0₈5924€0.0₈6013€2,849.54€0.00
Aug 26, 2026Aug 27, 2026€0.0₈7448€0.0₈7504€0.0₈5965€0.0₈6135€1,928.16€0.00
Aug 25, 2026Aug 26, 2026€0.0₈6677€0.0₈7451€0.0₈6677€0.0₈7447€5,231.63€0.00
Aug 24, 2026Aug 25, 2026€0.0₈6428€0.0₈6915€0.0₈6428€0.0₈6677€20,810€6.62M
Aug 23, 2026Aug 24, 2026€0.0₈6050€0.0₈6524€0.0₈5990€0.0₈6428€24,834€6.21M
Aug 22, 2026Aug 23, 2026€0.0₈6336€0.0₈6734€0.0₈5998€0.0₈6015€42,605€6.32M
Aug 21, 2026Aug 22, 2026€0.0₈5704€0.0₈6411€0.0₈5450€0.0₈6296€32,682€5.83M
Aug 20, 2026Aug 21, 2026€0.0₈5651€0.0₈5744€0.0₈5255€0.0₈5744€29,461€5.48M
Aug 19, 2026Aug 20, 2026€0.0₈5147€0.0₈5809€0.0₈5115€0.0₈5725€24,618€5.30M

Krijg een volledig overzicht van de koersgeschiedenis van TEDDY BEAR met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van TEDDY BEAR – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van TEDDY BEAR vinden, evenals het historische handelsvolume en de market cap van BEAR.

Volg de volledige geschiedenis van TEDDY BEAR, van de startkoers van TEDDY BEAR tot de meest recente koersgegevens van BEAR. Met onze tool voor koersgeschiedenis van BEAR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app