Afbeelding van BEAR
BEARTEDDY BEAR
€0.0₈2993
4.20%
1D

TEDDY BEAR (BEAR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 8, 2026Oct 9, 2026€0.0₈2961€0.0₈3037€0.0₈2836€0.0₈2876€983.81€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2908€0.0₈2968€0.0₈2865€0.0₈2961€1,357.16€0.00
Oct 6, 2026Oct 7, 2026€0.0₈3448€0.0₈3448€0.0₈2834€0.0₈2907€3,681.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3257€0.0₈3448€0.0₈3256€0.0₈3448€887.40€0.00
Oct 4, 2026Oct 5, 2026€0.0₈3003€0.0₈3261€0.0₈3003€0.0₈3257€4,006.16€0.00
Oct 3, 2026Oct 4, 2026€0.0₈3617€0.0₈3634€0.0₈3003€0.0₈3003€3,356.33€0.00
Oct 2, 2026Oct 3, 2026€0.0₈3631€0.0₈3665€0.0₈3491€0.0₈3617€1,062.63€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3772€0.0₈3774€0.0₈3439€0.0₈3631€725.52€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3827€0.0₈3916€0.0₈3724€0.0₈3772€506.08€0.00
Sep 29, 2026Sep 30, 2026€0.0₈3879€0.0₈3989€0.0₈3803€0.0₈3824€2,391.80€0.00
Sep 28, 2026Sep 29, 2026€0.0₈4262€0.0₈4270€0.0₈3881€0.0₈3881€539.66€0.00
Sep 27, 2026Sep 28, 2026€0.0₈4167€0.0₈4324€0.0₈4136€0.0₈4262€586.88€0.00
Sep 26, 2026Sep 27, 2026€0.0₈4237€0.0₈4380€0.0₈4161€0.0₈4165€1,244.39€0.00
Sep 25, 2026Sep 26, 2026€0.0₈4298€0.0₈4302€0.0₈4056€0.0₈4237€1,457.42€0.00
Sep 24, 2026Sep 25, 2026€0.0₈4209€0.0₈4345€0.0₈4208€0.0₈4295€1,077.20€0.00
Sep 23, 2026Sep 24, 2026€0.0₈4571€0.0₈4698€0.0₈4209€0.0₈4209€1,533.37€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4699€0.0₈4756€0.0₈4571€0.0₈4571€2,283.22€0.00
Sep 21, 2026Sep 22, 2026€0.0₈4265€0.0₈4717€0.0₈4264€0.0₈4700€1,884.16€0.00
Sep 20, 2026Sep 21, 2026€0.0₈4819€0.0₈4819€0.0₈4264€0.0₈4265€3,978.57€0.00
Sep 19, 2026Sep 20, 2026€0.0₈4528€0.0₈4886€0.0₈4528€0.0₈4819€2,752.22€0.00
Sep 18, 2026Sep 19, 2026€0.0₈4359€0.0₈4595€0.0₈4228€0.0₈4528€1,411.58€0.00
Sep 17, 2026Sep 18, 2026€0.0₈4172€0.0₈4431€0.0₈3325€0.0₈4359€1,277.08€0.00
Sep 16, 2026Sep 17, 2026€0.0₈4363€0.0₈4363€0.0₈4065€0.0₈4168€2,139.27€0.00
Sep 15, 2026Sep 16, 2026€0.0₈4665€0.0₈4666€0.0₈4327€0.0₈4363€2,058.04€0.00
Sep 14, 2026Sep 15, 2026€0.0₈4497€0.0₈4667€0.0₈4497€0.0₈4665€1,683.64€0.00
Sep 13, 2026Sep 14, 2026€0.0₈4754€0.0₈4754€0.0₈4495€0.0₈4497€2,572.22€0.00
Sep 12, 2026Sep 13, 2026€0.0₈5013€0.0₈5083€0.0₈4754€0.0₈4754€1,436.09€0.00
Sep 11, 2026Sep 12, 2026€0.0₈4564€0.0₈5013€0.0₈4564€0.0₈5013€914.62€0.00
Sep 10, 2026Sep 11, 2026€0.0₈4630€0.0₈4665€0.0₈4544€0.0₈4564€2,092.48€0.00
Sep 9, 2026Sep 10, 2026€0.0₈6125€0.0₈6138€0.0₈4630€0.0₈4630€2,136.16€0.00

Krijg een volledig overzicht van de koersgeschiedenis van TEDDY BEAR met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van TEDDY BEAR – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van TEDDY BEAR vinden, evenals het historische handelsvolume en de market cap van BEAR.

Volg de volledige geschiedenis van TEDDY BEAR, van de startkoers van TEDDY BEAR tot de meest recente koersgegevens van BEAR. Met onze tool voor koersgeschiedenis van BEAR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app