Afbeelding van BEAR
BEARTEDDY BEAR
€0.0₈2194
-4.80%
1D

TEDDY BEAR (BEAR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0₈2305€0.0₈2340€0.0₈2197€0.0₈2198€267.81€0.00
Oct 29, 2026Oct 30, 2026€0.0₈2162€0.0₈2354€0.0₈2145€0.0₈2305€543.55€0.00
Oct 28, 2026Oct 29, 2026€0.0₈1987€0.0₈2162€0.0₈1987€0.0₈2162€634.56€0.00
Oct 27, 2026Oct 28, 2026€0.0₈2059€0.0₈2062€0.0₈1908€0.0₈1987€497.35€0.00
Oct 26, 2026Oct 27, 2026€0.0₈2189€0.0₈2541€0.0₈1763€0.0₈2059€221.17€0.00
Oct 25, 2026Oct 26, 2026€0.0₈2086€0.0₈2218€0.0₈2065€0.0₈2189€308.72€0.00
Oct 24, 2026Oct 25, 2026€0.0₈2248€0.0₈2248€0.0₈2053€0.0₈2085€418.02€0.00
Oct 23, 2026Oct 24, 2026€0.0₈2198€0.0₈2286€0.0₈2127€0.0₈2248€599.19€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2349€0.0₈2349€0.0₈2161€0.0₈2198€530.52€0.00
Oct 21, 2026Oct 22, 2026€0.0₈2116€0.0₈2442€0.0₈2116€0.0₈2349€1,323.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1873€0.0₈2116€0.0₈1676€0.0₈2116€1,429.50€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1961€0.0₈1963€0.0₈1721€0.0₈1873€1,574.19€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1952€0.0₈2297€0.0₈1942€0.0₈1960€800.50€0.00
Oct 17, 2026Oct 18, 2026€0.0₈2227€0.0₈2266€0.0₈1953€0.0₈1953€661.15€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3039€0.0₇3039€0.0₈2203€0.0₈2217€22,129€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3039€0.0₇3039€0.0₇3039€0.0₇3039€31,706€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2999€0.0₇3039€0.0₈2829€0.0₇3039€12,798€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2888€0.0₈3131€0.0₈2888€0.0₈2999€492.81€0.00
Oct 12, 2026Oct 13, 2026€0.0₈3428€0.0₈3428€0.0₈2877€0.0₈2888€372.81€0.00
Oct 11, 2026Oct 12, 2026€0.0₈3171€0.0₈3915€0.0₈3171€0.0₈3428€733.35€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2999€0.0₈3170€0.0₈2999€0.0₈3170€939.42€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2880€0.0₈2999€0.0₈2880€0.0₈2999€1,232.19€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2966€0.0₈3042€0.0₈2840€0.0₈2880€985.35€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2913€0.0₈2972€0.0₈2870€0.0₈2966€1,359.29€0.00
Oct 6, 2026Oct 7, 2026€0.0₈3453€0.0₈3453€0.0₈2838€0.0₈2912€3,687.17€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3262€0.0₈3453€0.0₈3261€0.0₈3453€888.79€0.00
Oct 4, 2026Oct 5, 2026€0.0₈3007€0.0₈3266€0.0₈3007€0.0₈3262€4,012.44€0.00
Oct 3, 2026Oct 4, 2026€0.0₈3623€0.0₈3640€0.0₈3007€0.0₈3007€3,361.60€0.00
Oct 2, 2026Oct 3, 2026€0.0₈3637€0.0₈3671€0.0₈3496€0.0₈3623€1,064.30€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3778€0.0₈3780€0.0₈3445€0.0₈3637€726.66€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3833€0.0₈3923€0.0₈3730€0.0₈3778€506.88€0.00

Krijg een volledig overzicht van de koersgeschiedenis van TEDDY BEAR met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van TEDDY BEAR – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van TEDDY BEAR vinden, evenals het historische handelsvolume en de market cap van BEAR.

Volg de volledige geschiedenis van TEDDY BEAR, van de startkoers van TEDDY BEAR tot de meest recente koersgegevens van BEAR. Met onze tool voor koersgeschiedenis van BEAR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app