Afbeelding van TET
TETTectum Token
€0.2696
-12.20%
1D

Tectum Token (TET) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.3028€0.3109€0.2959€0.3008€104,245€2.31M
Nov 11, 2026Nov 12, 2026€0.3024€0.3612€0.2978€0.3028€106,322€2.33M
Nov 10, 2026Nov 11, 2026€0.3075€0.3084€0.2824€0.3024€92,692€2.25M
Nov 9, 2026Nov 10, 2026€0.3255€0.3276€0.3075€0.3075€100,134€2.41M
Nov 8, 2026Nov 9, 2026€0.3519€0.3719€0.3248€0.3262€132,930€2.65M
Nov 7, 2026Nov 8, 2026€0.2969€0.3604€0.2966€0.3505€111,774€2.58M
Nov 6, 2026Nov 7, 2026€0.2925€0.3108€0.2884€0.2969€111,448€2.24M
Nov 5, 2026Nov 6, 2026€0.3271€0.3276€0.2916€0.2938€90,357€2.37M
Nov 4, 2026Nov 5, 2026€0.2965€0.3366€0.2865€0.3279€124,118€2.33M
Nov 3, 2026Nov 4, 2026€0.2566€0.2980€0.2506€0.2980€100,579€1.96M
Nov 2, 2026Nov 3, 2026€0.2620€0.2624€0.2552€0.2566€91,317€1.97M
Nov 1, 2026Nov 2, 2026€0.2606€0.2642€0.2575€0.2629€91,195€1.98M
Oct 31, 2026Nov 1, 2026€0.2543€0.2634€0.2543€0.2612€116,489€1.97M
Oct 30, 2026Oct 31, 2026€0.2515€0.2621€0.2506€0.2550€106,918€1.94M
Oct 29, 2026Oct 30, 2026€0.2707€0.2736€0.2504€0.2504€110,135€2.02M
Oct 28, 2026Oct 29, 2026€0.2557€0.2761€0.2548€0.2707€138,178€2.03M
Oct 27, 2026Oct 28, 2026€0.2736€0.2752€0.2540€0.2551€152,007€2.03M
Oct 26, 2026Oct 27, 2026€0.2958€0.3036€0.2557€0.2736€133,896€2.19M
Oct 25, 2026Oct 26, 2026€0.2966€0.3051€0.2796€0.2948€147,515€2.23M
Oct 24, 2026Oct 25, 2026€0.3220€0.3259€0.2889€0.2966€111,286€2.34M
Oct 23, 2026Oct 24, 2026€0.3352€0.3430€0.3198€0.3212€121,853€2.51M
Oct 22, 2026Oct 23, 2026€0.3791€0.3792€0.3304€0.3352€145,965€2.69M
Oct 21, 2026Oct 22, 2026€0.3241€0.3887€0.3128€0.3782€153,857€2.62M
Oct 20, 2026Oct 21, 2026€0.2808€0.3252€0.2727€0.3230€111,264€2.19M
Oct 19, 2026Oct 20, 2026€0.2838€0.2865€0.2650€0.2808€99,949€2.13M
Oct 18, 2026Oct 19, 2026€0.2993€0.3079€0.2805€0.2840€124,789€2.24M
Oct 17, 2026Oct 18, 2026€0.3215€0.3374€0.2947€0.2981€120,572€2.41M
Oct 16, 2026Oct 17, 2026€0.3135€0.3223€0.3102€0.3215€130,345€2.40M
Oct 15, 2026Oct 16, 2026€0.3231€0.3244€0.2898€0.3128€124,159€2.38M
Oct 14, 2026Oct 15, 2026€0.3267€0.3491€0.3214€0.3231€109,396€2.52M
Oct 13, 2026Oct 14, 2026€0.3291€0.3434€0.3103€0.3267€174,333€2.51M

Krijg een volledig overzicht van de koersgeschiedenis van Tectum Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Tectum Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Tectum Token vinden, evenals het historische handelsvolume en de market cap van TET.

Volg de volledige geschiedenis van Tectum Token, van de startkoers van Tectum Token tot de meest recente koersgegevens van TET. Met onze tool voor koersgeschiedenis van TET kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app