Afbeelding van TONIC
TONICTectonic
€0.0₈6590
-3.61%
1D

Tectonic (TONIC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.0₈6788€0.0₈6910€0.0₈6621€0.0₈6732€1,656.81€0.00
Oct 13, 2026Oct 14, 2026€0.0₈6832€0.0₈6938€0.0₈6740€0.0₈6788€3,665.87€0.00
Oct 12, 2026Oct 13, 2026€0.0₈6927€0.0₈7402€0.0₈6822€0.0₈6838€2,605.78€0.00
Oct 11, 2026Oct 12, 2026€0.0₈7163€0.0₈9599€0.0₈6873€0.0₈6927€2,296.63€0.00
Oct 10, 2026Oct 11, 2026€0.0₈7974€0.0₈9003€0.0₈7062€0.0₈7163€1,365.53€0.00
Oct 9, 2026Oct 10, 2026€0.0₈7300€0.0₇1223€0.0₈6919€0.0₈7974€3,084.71€0.00
Oct 8, 2026Oct 9, 2026€0.0₈7513€0.0₈8888€0.0₈7174€0.0₈7308€2,371.73€0.00
Oct 7, 2026Oct 8, 2026€0.0₈7776€0.0₈7913€0.0₈7483€0.0₈7513€2,219.16€0.00
Oct 6, 2026Oct 7, 2026€0.0₈8063€0.0₈8106€0.0₈7771€0.0₈7776€2,953.62€0.00
Oct 5, 2026Oct 6, 2026€0.0₈8194€0.0₈8287€0.0₈7978€0.0₈8060€1,784.61€0.00
Oct 4, 2026Oct 5, 2026€0.0₈8013€0.0₈8205€0.0₈7995€0.0₈8194€860.72€0.00
Oct 3, 2026Oct 4, 2026€0.0₈8019€0.0₈8022€0.0₈7910€0.0₈8013€3,008.32€0.00
Oct 2, 2026Oct 3, 2026€0.0₈8190€0.0₈8324€0.0₈7982€0.0₈8019€4,160.20€0.00
Oct 1, 2026Oct 2, 2026€0.0₈8201€0.0₈8350€0.0₈8174€0.0₈8190€4,106.73€0.00
Sep 30, 2026Oct 1, 2026€0.0₈8266€0.0₈8364€0.0₈8176€0.0₈8201€4,850.06€0.00
Sep 29, 2026Sep 30, 2026€0.0₈8349€0.0₈8496€0.0₈8224€0.0₈8268€6,285.83€0.00
Sep 28, 2026Sep 29, 2026€0.0₈8127€0.0₈8388€0.0₈7885€0.0₈8359€4,073.17€0.00
Sep 27, 2026Sep 28, 2026€0.0₈8206€0.0₈8352€0.0₈8113€0.0₈8113€4,236.34€0.00
Sep 26, 2026Sep 27, 2026€0.0₈8103€0.0₈8240€0.0₈8037€0.0₈8208€10,069€0.00
Sep 25, 2026Sep 26, 2026€0.0₈7190€0.0₈8107€0.0₈7160€0.0₈8097€7,756.42€0.00
Sep 24, 2026Sep 25, 2026€0.0₈7770€0.0₈7782€0.0₈6991€0.0₈7187€13,765€0.00
Sep 23, 2026Sep 24, 2026€0.0₈8538€0.0₈8565€0.0₈7773€0.0₈7773€14,031€0.00
Sep 22, 2026Sep 23, 2026€0.0₈9983€0.0₇1012€0.0₈8464€0.0₈8539€19,768€0.00
Sep 21, 2026Sep 22, 2026€0.0₈9231€0.0₇1004€0.0₈9231€0.0₈9983€3,442.61€0.00
Sep 20, 2026Sep 21, 2026€0.0₈9605€0.0₈9605€0.0₈9067€0.0₈9231€4,116.22€0.00
Sep 19, 2026Sep 20, 2026€0.0₈9559€0.0₈9855€0.0₈9461€0.0₈9607€1,000.11€0.00
Sep 18, 2026Sep 19, 2026€0.0₈9581€0.0₈9849€0.0₈9482€0.0₈9651€2,650.93€0.00
Sep 17, 2026Sep 18, 2026€0.0₈9420€0.0₈9674€0.0₈9400€0.0₈9578€2,460.96€0.00
Sep 16, 2026Sep 17, 2026€0.0₈9563€0.0₈9574€0.0₈9237€0.0₈9407€10,020€0.00
Sep 15, 2026Sep 16, 2026€0.0₇1061€0.0₇1064€0.0₈9500€0.0₈9563€6,050.07€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Tectonic met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Tectonic – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Tectonic vinden, evenals het historische handelsvolume en de market cap van TONIC.

Volg de volledige geschiedenis van Tectonic, van de startkoers van Tectonic tot de meest recente koersgegevens van TONIC. Met onze tool voor koersgeschiedenis van TONIC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app