Afbeelding van TATE
TATETate
€0.0₉1125
-0.28%
1D

Tate (TATE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.0₉1125€0.0₉1125€0.0₉1125€0.0₉1125€19.45€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1125€0.0₉1125€0.0₉1125€0.0₉1125€19.45€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1125€0.0₉1125€0.0₉1125€0.0₉1125€19.45€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1125€0.0₉1125€0.0₉1125€0.0₉1125€19.45€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1125€0.0₉1125€0.0₉1125€0.0₉1125€19.45€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1172€0.0₉1172€0.0₉1124€0.0₉1125€23.44€0.00
Aug 27, 2026Aug 28, 2026€0.0₉1163€0.0₉1177€0.0₉1156€0.0₉1172€24.91€0.00
Aug 26, 2026Aug 27, 2026€0.0₉1165€0.0₉1165€0.0₉1135€0.0₉1162€19.94€0.00
Aug 25, 2026Aug 26, 2026€0.0₉1153€0.0₉1166€0.0₉1152€0.0₉1165€0.1123€0.00
Aug 24, 2026Aug 25, 2026€0.0₉1145€0.0₉1171€0.0₉1135€0.0₉1152€0.1108€0.00
Aug 23, 2026Aug 24, 2026€0.0₉1126€0.0₉1146€0.0₉1105€0.0₉1145€5.07€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀8791€0.0₉1136€0.0₁₀8791€0.0₉1125€7.95€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀8791€0.0₁₀8791€0.0₁₀8791€0.0₁₀8791€5.09€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀8791€0.0₁₀8791€0.0₁₀8791€0.0₁₀8791€5.09€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀8791€0.0₁₀8791€0.0₁₀8791€0.0₁₀8791€5.09€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀8791€0.0₁₀8791€0.0₁₀8791€0.0₁₀8791€5.09€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀8791€0.0₁₀8791€0.0₁₀8791€0.0₁₀8791€5.09€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀8791€0.0₁₀8791€0.0₁₀8791€0.0₁₀8791€5.09€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₀8791€0.0₁₀8791€0.0₁₀8791€0.0₁₀8791€5.09€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₀8791€0.0₁₀8791€0.0₁₀8791€0.0₁₀8791€5.09€0.00
Aug 13, 2026Aug 14, 2026€0.0₁₀8791€0.0₁₀8791€0.0₁₀8791€0.0₁₀8791€5.09€0.00
Aug 12, 2026Aug 13, 2026€0.0₁₀8762€0.0₁₀8791€0.0₁₀8762€0.0₁₀8791€5.17€0.00
Aug 11, 2026Aug 12, 2026€0.0₁₀9138€0.0₁₀9138€0.0₁₀8753€0.0₁₀8764€233.36€0.00
Aug 10, 2026Aug 11, 2026€0.0₁₀9082€0.0₁₀9138€0.0₁₀9080€0.0₁₀9138€252.16€0.00
Aug 9, 2026Aug 10, 2026€0.0₁₀9061€0.0₁₀9137€0.0₁₀9061€0.0₁₀9081€112.05€0.00
Aug 8, 2026Aug 9, 2026€0.0₁₀9061€0.0₁₀9061€0.0₁₀9061€0.0₁₀9061€2.46€0.00
Aug 7, 2026Aug 8, 2026€0.0₁₀9061€0.0₁₀9061€0.0₁₀9061€0.0₁₀9061€2.46€0.00
Aug 6, 2026Aug 7, 2026€0.0₁₀9061€0.0₁₀9061€0.0₁₀9061€0.0₁₀9061€2.46€0.00
Aug 5, 2026Aug 6, 2026€0.0₁₀9061€0.0₁₀9061€0.0₁₀9061€0.0₁₀9061€2.46€0.00
Aug 4, 2026Aug 5, 2026€0.0₁₀9061€0.0₁₀9061€0.0₁₀9061€0.0₁₀9061€2.46€0.00
Aug 3, 2026Aug 4, 2026€0.0₁₀9061€0.0₁₀9061€0.0₁₀9061€0.0₁₀9061€2.46€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Tate met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Tate – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Tate vinden, evenals het historische handelsvolume en de market cap van TATE.

Volg de volledige geschiedenis van Tate, van de startkoers van Tate tot de meest recente koersgegevens van TATE. Met onze tool voor koersgeschiedenis van TATE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app