Afbeelding van TATE
TATETate
€0.0₉1020
0.49%
1D

Tate (TATE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 10, 2026Nov 11, 2026€0.0₉1020€0.0₉1020€0.0₉1020€0.0₉1020€89.02€0.00
Nov 9, 2026Nov 10, 2026€0.0₉1020€0.0₉1020€0.0₉1020€0.0₉1020€89.02€0.00
Nov 8, 2026Nov 9, 2026€0.0₉1020€0.0₉1020€0.0₉1020€0.0₉1020€89.02€0.00
Nov 7, 2026Nov 8, 2026€0.0₉1018€0.0₉1023€0.0₉1018€0.0₉1020€89.12€0.00
Nov 6, 2026Nov 7, 2026€0.0₉1132€0.0₉1132€0.0₉1013€0.0₉1018€32.05€0.00
Nov 5, 2026Nov 6, 2026€0.0₉1132€0.0₉1132€0.0₉1132€0.0₉1132€9.88€0.00
Nov 4, 2026Nov 5, 2026€0.0₉1132€0.0₉1132€0.0₉1132€0.0₉1132€9.88€0.00
Nov 3, 2026Nov 4, 2026€0.0₉1132€0.0₉1132€0.0₉1132€0.0₉1132€9.88€0.00
Nov 2, 2026Nov 3, 2026€0.0₉1132€0.0₉1132€0.0₉1132€0.0₉1132€9.88€0.00
Nov 1, 2026Nov 2, 2026€0.0₉1132€0.0₉1132€0.0₉1132€0.0₉1132€9.88€0.00
Oct 31, 2026Nov 1, 2026€0.0₉1132€0.0₉1132€0.0₉1132€0.0₉1132€9.88€0.00
Oct 30, 2026Oct 31, 2026€0.0₉1132€0.0₉1132€0.0₉1132€0.0₉1132€9.88€0.00
Oct 29, 2026Oct 30, 2026€0.0₉1132€0.0₉1132€0.0₉1132€0.0₉1132€9.88€0.00
Oct 28, 2026Oct 29, 2026€0.0₉1132€0.0₉1132€0.0₉1132€0.0₉1132€9.88€0.00
Oct 27, 2026Oct 28, 2026€0.0₉1132€0.0₉1132€0.0₉1132€0.0₉1132€9.88€0.00
Oct 26, 2026Oct 27, 2026€0.0₉1132€0.0₉1132€0.0₉1132€0.0₉1132€9.88€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1132€0.0₉1132€0.0₉1132€0.0₉1132€9.88€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1132€0.0₉1132€0.0₉1132€0.0₉1132€9.88€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1132€0.0₉1132€0.0₉1132€0.0₉1132€9.88€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1132€0.0₉1132€0.0₉1132€0.0₉1132€9.88€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1086€0.0₉1132€0.0₉1086€0.0₉1132€60.53€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1086€0.0₉1086€0.0₉1086€0.0₉1086€363.92€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1086€0.0₉1086€0.0₉1086€0.0₉1086€363.92€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1081€0.0₉1087€0.0₉1081€0.0₉1086€363.72€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1157€0.0₉1157€0.0₉1081€0.0₉1081€227.52€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1157€0.0₉1157€0.0₉1157€0.0₉1157€1.62€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1157€0.0₉1157€0.0₉1157€0.0₉1157€1.62€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1157€0.0₉1157€0.0₉1157€0.0₉1157€1.62€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1157€0.0₉1157€0.0₉1157€0.0₉1157€1.62€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1157€0.0₉1157€0.0₉1157€0.0₉1157€1.62€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1157€0.0₉1157€0.0₉1157€0.0₉1157€1.62€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Tate met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Tate – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Tate vinden, evenals het historische handelsvolume en de market cap van TATE.

Volg de volledige geschiedenis van Tate, van de startkoers van Tate tot de meest recente koersgegevens van TATE. Met onze tool voor koersgeschiedenis van TATE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app