Afbeelding van TATE
TATETate
€0.0₉1155
0.15%
1D

Tate (TATE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.0₉1155€0.0₉1155€0.0₉1155€0.0₉1155€1.62€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1155€0.0₉1155€0.0₉1155€0.0₉1155€1.62€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1155€0.0₉1155€0.0₉1155€0.0₉1155€1.62€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1153€0.0₉1157€0.0₉1153€0.0₉1155€1.62€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1148€0.0₉1157€0.0₉1148€0.0₉1154€1.62€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1194€0.0₉1198€0.0₉1129€0.0₉1148€2.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1238€0.0₉1238€0.0₉1193€0.0₉1194€8.17€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1238€0.0₉1238€0.0₉1238€0.0₉1238€8.47€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1238€0.0₉1238€0.0₉1238€0.0₉1238€8.47€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1238€0.0₉1238€0.0₉1238€0.0₉1238€8.47€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1238€0.0₉1238€0.0₉1238€0.0₉1238€8.47€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1254€0.0₉1276€0.0₉1238€0.0₉1238€3.55€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1254€0.0₉1254€0.0₉1254€0.0₉1254€0.3763€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1254€0.0₉1254€0.0₉1254€0.0₉1254€0.3763€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1254€0.0₉1254€0.0₉1254€0.0₉1254€0.3763€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1254€0.0₉1254€0.0₉1254€0.0₉1254€0.3763€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1253€0.0₉1255€0.0₉1243€0.0₉1254€0.2842€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1253€0.0₉1253€0.0₉1253€0.0₉1253€0.2170€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1256€0.0₉1259€0.0₉1252€0.0₉1253€0.2171€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1254€0.0₉1263€0.0₉1237€0.0₉1256€1.78€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1231€0.0₉1291€0.0₉1231€0.0₉1254€7.68€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1231€0.0₉1231€0.0₉1231€0.0₉1231€5.48€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1231€0.0₉1231€0.0₉1231€0.0₉1231€5.48€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1234€0.0₉1235€0.0₉1199€0.0₉1231€10.65€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1194€0.0₉1239€0.0₉1194€0.0₉1234€19.26€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1194€0.0₉1194€0.0₉1194€0.0₉1194€19.89€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1194€0.0₉1194€0.0₉1194€0.0₉1194€19.89€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1194€0.0₉1194€0.0₉1194€0.0₉1194€19.89€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1194€0.0₉1194€0.0₉1194€0.0₉1194€19.89€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1194€0.0₉1194€0.0₉1194€0.0₉1194€19.89€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Tate met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Tate – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Tate vinden, evenals het historische handelsvolume en de market cap van TATE.

Volg de volledige geschiedenis van Tate, van de startkoers van Tate tot de meest recente koersgegevens van TATE. Met onze tool voor koersgeschiedenis van TATE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app