Afbeelding van TAI
TAITARS Protocol
€0.002221
-7.14%
1D

TARS Protocol (TAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.002424€0.002441€0.002266€0.002274€152,029€2.10M
Nov 11, 2026Nov 12, 2026€0.002327€0.002440€0.002272€0.002424€180,863€2.10M
Nov 10, 2026Nov 11, 2026€0.002267€0.002332€0.002121€0.002319€163,358€1.96M
Nov 9, 2026Nov 10, 2026€0.002211€0.002390€0.002211€0.002265€207,611€2.04M
Nov 8, 2026Nov 9, 2026€0.002460€0.002478€0.002211€0.002211€252,126€2.09M
Nov 7, 2026Nov 8, 2026€0.002314€0.003024€0.002270€0.002461€191,709€2.19M
Nov 6, 2026Nov 7, 2026€0.002339€0.002361€0.002260€0.002313€159,384€2.06M
Nov 5, 2026Nov 6, 2026€0.002549€0.002622€0.002309€0.002343€184,641€2.22M
Nov 4, 2026Nov 5, 2026€0.002698€0.002716€0.002533€0.002555€158,628€2.31M
Nov 3, 2026Nov 4, 2026€0.002621€0.002814€0.002548€0.002652€192,543€2.41M
Nov 2, 2026Nov 3, 2026€0.002851€0.002896€0.002562€0.002608€157,222€2.51M
Nov 1, 2026Nov 2, 2026€0.002797€0.002965€0.002637€0.002844€119,015€2.50M
Oct 31, 2026Nov 1, 2026€0.002902€0.002922€0.002676€0.002800€127,361€2.51M
Oct 30, 2026Oct 31, 2026€0.003098€0.003098€0.002635€0.002909€167,192€2.52M
Oct 29, 2026Oct 30, 2026€0.003187€0.003223€0.003047€0.003098€107,012€2.83M
Oct 28, 2026Oct 29, 2026€0.003170€0.003212€0.003132€0.003188€107,226€2.83M
Oct 27, 2026Oct 28, 2026€0.003147€0.003205€0.003118€0.003162€108,870€2.81M
Oct 26, 2026Oct 27, 2026€0.003092€0.003161€0.002965€0.003139€110,368€2.76M
Oct 25, 2026Oct 26, 2026€0.003121€0.003121€0.002954€0.003103€96,361€2.73M
Oct 24, 2026Oct 25, 2026€0.003064€0.003175€0.003063€0.003109€133,497€2.77M
Oct 23, 2026Oct 24, 2026€0.003158€0.003268€0.003023€0.003064€155,090€2.83M
Oct 22, 2026Oct 23, 2026€0.003294€0.003307€0.003124€0.003158€169,936€2.87M
Oct 21, 2026Oct 22, 2026€0.003310€0.003383€0.003106€0.003294€151,882€2.90M
Oct 20, 2026Oct 21, 2026€0.003366€0.003422€0.003210€0.003276€237,039€2.95M
Oct 19, 2026Oct 20, 2026€0.003577€0.003720€0.002795€0.003366€376,586€3.02M
Oct 18, 2026Oct 19, 2026€0.003403€0.003580€0.003383€0.003577€147,060€3.11M
Oct 17, 2026Oct 18, 2026€0.003664€0.003673€0.003349€0.003388€156,445€3.19M
Oct 16, 2026Oct 17, 2026€0.003751€0.003766€0.003530€0.003664€167,584€3.28M
Oct 15, 2026Oct 16, 2026€0.003578€0.003764€0.003499€0.003748€162,159€3.25M
Oct 14, 2026Oct 15, 2026€0.003573€0.003811€0.003504€0.003562€140,572€3.20M
Oct 13, 2026Oct 14, 2026€0.003570€0.003669€0.003504€0.003565€145,590€3.20M

Krijg een volledig overzicht van de koersgeschiedenis van TARS Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van TARS Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van TARS Protocol vinden, evenals het historische handelsvolume en de market cap van TAI.

Volg de volledige geschiedenis van TARS Protocol, van de startkoers van TARS Protocol tot de meest recente koersgegevens van TAI. Met onze tool voor koersgeschiedenis van TAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app