Afbeelding van TAI
TAITARS Protocol
€0.003506
19.65%
1D

TARS Protocol (TAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 3, 2026Sep 4, 2026€0.003185€0.003190€0.002828€0.003052€479,827€2.68M
Sep 2, 2026Sep 3, 2026€0.003674€0.003674€0.003106€0.003214€402,753€2.99M
Sep 1, 2026Sep 2, 2026€0.004189€0.004189€0.003588€0.003674€410,006€3.45M
Aug 31, 2026Sep 1, 2026€0.004413€0.004425€0.004169€0.004185€312,231€3.83M
Aug 30, 2026Aug 31, 2026€0.004491€0.004557€0.004344€0.004404€268,964€3.97M
Aug 29, 2026Aug 30, 2026€0.004677€0.004677€0.004312€0.004491€364,034€4.01M
Aug 28, 2026Aug 29, 2026€0.004784€0.004881€0.004247€0.004677€421,158€4.06M
Aug 27, 2026Aug 28, 2026€0.004652€0.004905€0.004401€0.004784€625,550€4.10M
Aug 26, 2026Aug 27, 2026€0.005082€0.005097€0.004294€0.004652€638,000€4.30M
Aug 25, 2026Aug 26, 2026€0.005027€0.005310€0.005016€0.005082€610,615€4.60M
Aug 24, 2026Aug 25, 2026€0.005211€0.005329€0.004951€0.005024€827,998€4.59M
Aug 23, 2026Aug 24, 2026€0.005117€0.005541€0.004983€0.005211€885,633€4.63M
Aug 22, 2026Aug 23, 2026€0.005388€0.005737€0.005115€0.005115€2.85M€4.85M
Aug 21, 2026Aug 22, 2026€0.006493€0.007450€0.004160€0.005352€2.74M€5.56M
Aug 20, 2026Aug 21, 2026€0.006062€0.007755€0.005929€0.006497€3.02M€6.04M
Aug 19, 2026Aug 20, 2026€0.005214€0.008163€0.004944€0.006082€1.93M€5.38M
Aug 18, 2026Aug 19, 2026€0.005329€0.005475€0.004718€0.005210€637,060€4.62M
Aug 17, 2026Aug 18, 2026€0.005488€0.005752€0.005301€0.005329€644,966€4.93M
Aug 16, 2026Aug 17, 2026€0.005564€0.005748€0.005484€0.005488€346,706€4.98M
Aug 15, 2026Aug 16, 2026€0.005628€0.005842€0.005564€0.005564€679,652€5.08M
Aug 14, 2026Aug 15, 2026€0.005790€0.005933€0.005465€0.005628€966,918€5.03M
Aug 13, 2026Aug 14, 2026€0.005644€0.005897€0.005505€0.005787€410,476€5.05M
Aug 12, 2026Aug 13, 2026€0.005907€0.005907€0.005518€0.005649€434,320€5.09M
Aug 11, 2026Aug 12, 2026€0.006036€0.006233€0.005654€0.005970€370,526€5.27M
Aug 10, 2026Aug 11, 2026€0.006248€0.006359€0.006062€0.006175€288,842€5.55M
Aug 9, 2026Aug 10, 2026€0.006473€0.006529€0.006162€0.006261€330,207€5.67M
Aug 8, 2026Aug 9, 2026€0.006419€0.006745€0.006406€0.006462€714,580€5.83M
Aug 7, 2026Aug 8, 2026€0.006320€0.007187€0.006234€0.006410€755,781€5.79M
Aug 6, 2026Aug 7, 2026€0.005949€0.006453€0.005746€0.006292€622,728€5.47M
Aug 5, 2026Aug 6, 2026€0.006082€0.007361€0.005884€0.005975€875,133€5.85M
Aug 4, 2026Aug 5, 2026€0.006687€0.006733€0.005508€0.006082€405,056€5.76M

Krijg een volledig overzicht van de koersgeschiedenis van TARS Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van TARS Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van TARS Protocol vinden, evenals het historische handelsvolume en de market cap van TAI.

Volg de volledige geschiedenis van TARS Protocol, van de startkoers van TARS Protocol tot de meest recente koersgegevens van TAI. Met onze tool voor koersgeschiedenis van TAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app