Afbeelding van TAI
TAITARS Protocol
€0.003982
5.45%
1D

TARS Protocol (TAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 29, 2026Sep 30, 2026€0.003721€0.003981€0.003634€0.003834€177,159€3.38M
Sep 28, 2026Sep 29, 2026€0.003832€0.003844€0.003628€0.003713€232,702€3.32M
Sep 27, 2026Sep 28, 2026€0.004066€0.004185€0.003794€0.003845€253,968€3.62M
Sep 26, 2026Sep 27, 2026€0.003964€0.004065€0.003741€0.004059€244,067€3.50M
Sep 25, 2026Sep 26, 2026€0.004034€0.004144€0.003927€0.003972€403,092€3.61M
Sep 24, 2026Sep 25, 2026€0.003546€0.004287€0.003511€0.004025€242,402€3.33M
Sep 23, 2026Sep 24, 2026€0.003809€0.003854€0.003472€0.003546€209,357€3.29M
Sep 22, 2026Sep 23, 2026€0.003795€0.003898€0.003639€0.003809€308,047€3.36M
Sep 21, 2026Sep 22, 2026€0.003456€0.003840€0.003370€0.003787€200,291€3.17M
Sep 20, 2026Sep 21, 2026€0.003469€0.003537€0.003343€0.003481€154,324€3.06M
Sep 19, 2026Sep 20, 2026€0.003416€0.003485€0.003235€0.003469€210,176€3.01M
Sep 18, 2026Sep 19, 2026€0.003333€0.003530€0.003263€0.003423€175,216€3.01M
Sep 17, 2026Sep 18, 2026€0.003253€0.003346€0.003182€0.003333€223,242€2.89M
Sep 16, 2026Sep 17, 2026€0.003084€0.003471€0.003020€0.003253€256,418€2.83M
Sep 15, 2026Sep 16, 2026€0.003520€0.003531€0.002992€0.003084€178,927€2.91M
Sep 14, 2026Sep 15, 2026€0.003673€0.003763€0.003505€0.003517€184,030€3.22M
Sep 13, 2026Sep 14, 2026€0.003551€0.003755€0.003446€0.003664€136,836€3.18M
Sep 12, 2026Sep 13, 2026€0.003593€0.003822€0.003549€0.003551€134,216€3.30M
Sep 11, 2026Sep 12, 2026€0.003387€0.003585€0.003387€0.003585€149,922€3.11M
Sep 10, 2026Sep 11, 2026€0.003620€0.003641€0.003338€0.003387€155,111€3.13M
Sep 9, 2026Sep 10, 2026€0.003587€0.003756€0.003543€0.003624€185,912€3.25M
Sep 8, 2026Sep 9, 2026€0.003970€0.003990€0.003561€0.003586€208,376€3.40M
Sep 7, 2026Sep 8, 2026€0.003689€0.004021€0.003579€0.003978€203,201€3.36M
Sep 6, 2026Sep 7, 2026€0.003722€0.003761€0.003533€0.003689€243,905€3.25M
Sep 5, 2026Sep 6, 2026€0.003670€0.004267€0.003498€0.003722€457,719€3.38M
Sep 4, 2026Sep 5, 2026€0.003131€0.004003€0.003068€0.003697€631,696€3.06M
Sep 3, 2026Sep 4, 2026€0.003267€0.003273€0.002902€0.003131€492,266€2.75M
Sep 2, 2026Sep 3, 2026€0.003769€0.003769€0.003186€0.003298€413,194€3.07M
Sep 1, 2026Sep 2, 2026€0.004297€0.004297€0.003681€0.003769€420,635€3.54M
Aug 31, 2026Sep 1, 2026€0.004528€0.004540€0.004278€0.004293€320,325€3.93M
Aug 30, 2026Aug 31, 2026€0.004607€0.004675€0.004456€0.004519€275,937€4.07M

Krijg een volledig overzicht van de koersgeschiedenis van TARS Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van TARS Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van TARS Protocol vinden, evenals het historische handelsvolume en de market cap van TAI.

Volg de volledige geschiedenis van TARS Protocol, van de startkoers van TARS Protocol tot de meest recente koersgegevens van TAI. Met onze tool voor koersgeschiedenis van TAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app