Afbeelding van TAI
TAITARS Protocol
€0.003293
0.01%
1D

TARS Protocol (TAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 20, 2026Oct 21, 2026€0.003317€0.003373€0.003163€0.003228€233,604€2.91M
Oct 19, 2026Oct 20, 2026€0.003525€0.003666€0.002754€0.003317€371,128€2.98M
Oct 18, 2026Oct 19, 2026€0.003353€0.003528€0.003334€0.003525€144,929€3.07M
Oct 17, 2026Oct 18, 2026€0.003611€0.003620€0.003301€0.003339€154,178€3.15M
Oct 16, 2026Oct 17, 2026€0.003697€0.003712€0.003479€0.003611€165,155€3.23M
Oct 15, 2026Oct 16, 2026€0.003527€0.003710€0.003448€0.003694€159,809€3.20M
Oct 14, 2026Oct 15, 2026€0.003521€0.003756€0.003453€0.003510€138,535€3.15M
Oct 13, 2026Oct 14, 2026€0.003518€0.003616€0.003454€0.003514€143,480€3.16M
Oct 12, 2026Oct 13, 2026€0.003692€0.003794€0.003468€0.003528€142,637€3.24M
Oct 11, 2026Oct 12, 2026€0.003421€0.003693€0.003328€0.003688€102,877€3.13M
Oct 10, 2026Oct 11, 2026€0.003549€0.003574€0.003400€0.003421€136,533€3.12M
Oct 9, 2026Oct 10, 2026€0.003710€0.003710€0.003466€0.003540€208,339€3.21M
Oct 8, 2026Oct 9, 2026€0.003403€0.003716€0.003302€0.003710€511,171€3.11M
Oct 7, 2026Oct 8, 2026€0.003828€0.003828€0.003333€0.003403€336,136€3.21M
Oct 6, 2026Oct 7, 2026€0.003762€0.003866€0.003690€0.003828€191,689€3.36M
Oct 5, 2026Oct 6, 2026€0.003804€0.003844€0.003679€0.003747€175,946€3.35M
Oct 4, 2026Oct 5, 2026€0.003963€0.003975€0.003793€0.003804€159,155€3.50M
Oct 3, 2026Oct 4, 2026€0.003906€0.003992€0.003851€0.003952€178,205€3.51M
Oct 2, 2026Oct 3, 2026€0.003736€0.003998€0.003727€0.003907€264,940€3.46M
Oct 1, 2026Oct 2, 2026€0.003823€0.004158€0.003696€0.003736€219,196€3.42M
Sep 30, 2026Oct 1, 2026€0.003870€0.004074€0.003834€0.003834€173,370€3.53M
Sep 29, 2026Sep 30, 2026€0.003755€0.004018€0.003668€0.003870€178,805€3.41M
Sep 28, 2026Sep 29, 2026€0.003867€0.003880€0.003662€0.003748€234,864€3.35M
Sep 27, 2026Sep 28, 2026€0.004104€0.004224€0.003829€0.003880€256,328€3.65M
Sep 26, 2026Sep 27, 2026€0.004000€0.004103€0.003776€0.004097€246,334€3.53M
Sep 25, 2026Sep 26, 2026€0.004071€0.004183€0.003963€0.004008€406,837€3.64M
Sep 24, 2026Sep 25, 2026€0.003579€0.004326€0.003543€0.004062€238,559€3.36M
Sep 23, 2026Sep 24, 2026€0.003845€0.003890€0.003505€0.003579€211,302€3.32M
Sep 22, 2026Sep 23, 2026€0.003830€0.003934€0.003673€0.003845€310,910€3.39M
Sep 21, 2026Sep 22, 2026€0.003488€0.003876€0.003401€0.003822€202,153€3.20M

Krijg een volledig overzicht van de koersgeschiedenis van TARS Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van TARS Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van TARS Protocol vinden, evenals het historische handelsvolume en de market cap van TAI.

Volg de volledige geschiedenis van TARS Protocol, van de startkoers van TARS Protocol tot de meest recente koersgegevens van TAI. Met onze tool voor koersgeschiedenis van TAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app