Afbeelding van XTP
XTPtap
€0.0006053
-1.60%
1D

tap (XTP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.0006507€0.0006507€0.0006061€0.0006061€17,444€0.00
Oct 22, 2026Oct 23, 2026€0.0005074€0.0006774€0.0005074€0.0006507€5,489.58€0.00
Oct 21, 2026Oct 22, 2026€0.0005074€0.0005074€0.0005074€0.0005074€0.4900€0.00
Oct 20, 2026Oct 21, 2026€0.0005073€0.0005125€0.0005073€0.0005074€0.8974€0.00
Oct 19, 2026Oct 20, 2026€0.0005073€0.0005073€0.0005073€0.0005073€2.21€0.00
Oct 18, 2026Oct 19, 2026€0.0005073€0.0005073€0.0005073€0.0005073€2.21€0.00
Oct 17, 2026Oct 18, 2026€0.0005044€0.0005074€0.0005043€0.0005073€2.21€0.00
Oct 16, 2026Oct 17, 2026€0.0003167€0.0005044€0.0003167€0.0005044€8.63€0.00
Oct 15, 2026Oct 16, 2026€0.0003167€0.0003167€0.0003167€0.0003167€9.03€0.00
Oct 14, 2026Oct 15, 2026€0.0006725€0.0006729€0.0003163€0.0003167€233.59€0.00
Oct 13, 2026Oct 14, 2026€0.0005303€0.0006766€0.0005303€0.0006725€829.97€0.00
Oct 12, 2026Oct 13, 2026€0.0006941€0.0006941€0.0005303€0.0005303€3,125.42€0.00
Oct 11, 2026Oct 12, 2026€0.0006941€0.0006941€0.0006941€0.0006941€9,641.76€0.00
Oct 10, 2026Oct 11, 2026€0.0006941€0.0006941€0.0006941€0.0006941€9,641.76€0.00
Oct 9, 2026Oct 10, 2026€0.0006941€0.0006941€0.0006941€0.0006941€9,641.76€0.00
Oct 8, 2026Oct 9, 2026€0.0006941€0.0006941€0.0006941€0.0006941€9,641.76€0.00
Oct 7, 2026Oct 8, 2026€0.0006942€0.0006943€0.0006940€0.0006941€9,641.81€0.00
Oct 6, 2026Oct 7, 2026€0.0006782€0.0006943€0.0006691€0.0006942€9,292.29€0.00
Oct 5, 2026Oct 6, 2026€0.0006763€0.0006952€0.0006602€0.0006782€3,103.33€0.00
Oct 4, 2026Oct 5, 2026€0.0005398€0.0006763€0.0005398€0.0006763€995.59€0.00
Oct 3, 2026Oct 4, 2026€0.0006067€0.0006781€0.0005398€0.0005398€7,000.99€0.00
Oct 2, 2026Oct 3, 2026€0.0005940€0.0006773€0.0004385€0.0006067€3,609.96€5.73M
Oct 1, 2026Oct 2, 2026€0.0005994€0.0006079€0.0005917€0.0005938€637.05€5.90M
Sep 30, 2026Oct 1, 2026€0.0006148€0.0006153€0.0005802€0.0005994€607.26€5.99M
Sep 29, 2026Sep 30, 2026€0.0006385€0.0006385€0.0006147€0.0006149€279.25€6.22M
Sep 28, 2026Sep 29, 2026€0.0006552€0.0006552€0.0006386€0.0006399€272.19€6.37M
Sep 27, 2026Sep 28, 2026€0.0006572€0.0006895€0.0006549€0.0006552€284.16€6.51M
Sep 26, 2026Sep 27, 2026€0.0006606€0.0006606€0.0006553€0.0006565€25.58€6.52M
Sep 25, 2026Sep 26, 2026€0.0006596€0.0006643€0.0006595€0.0006606€42.42€6.52M
Sep 24, 2026Sep 25, 2026€0.0007181€0.0007232€0.0006555€0.0006596€1,198.10€6.67M

Krijg een volledig overzicht van de koersgeschiedenis van tap met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van tap – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van tap vinden, evenals het historische handelsvolume en de market cap van XTP.

Volg de volledige geschiedenis van tap, van de startkoers van tap tot de meest recente koersgegevens van XTP. Met onze tool voor koersgeschiedenis van XTP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app