Afbeelding van TAKO
TAKOTako
€0.0₆2990
4.37%
1D

Tako (TAKO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0₆2970€0.0₆2993€0.0₆2684€0.0₆2959€2,201.66€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3312€0.0₆3312€0.0₆2964€0.0₆2970€1,644.54€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3551€0.0₆3586€0.0₆3313€0.0₆3313€452.96€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3646€0.0₆3648€0.0₆3498€0.0₆3558€1,110.29€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3351€0.0₆3645€0.0₆3312€0.0₆3643€1,236.58€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3593€0.0₆3594€0.0₆3317€0.0₆3350€3,194.09€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3958€0.0₆3965€0.0₆3475€0.0₆3594€2,972.60€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4206€0.0₆4404€0.0₆3940€0.0₆3958€4,465.08€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4851€0.0₆5059€0.0₆4203€0.0₆4208€1,701.77€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4742€0.0₆4918€0.0₆4739€0.0₆4853€2,330.84€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5055€0.0₆5092€0.0₆4742€0.0₆4742€2,125.54€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4707€0.0₆5206€0.0₆4602€0.0₆5055€2,964.52€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4430€0.0₆4719€0.0₆4273€0.0₆4707€4,525.12€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4123€0.0₆4455€0.0₆4117€0.0₆4430€5,247.40€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4761€0.0₆4834€0.0₆4122€0.0₆4123€9,045.22€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3784€0.0₆5101€0.0₆3644€0.0₆4771€6,796.46€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3480€0.0₆3784€0.0₆3371€0.0₆3784€1,538.35€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3830€0.0₆3834€0.0₆3479€0.0₆3480€2,713.31€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3973€0.0₆3991€0.0₆3791€0.0₆3832€4,837.96€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4085€0.0₆4214€0.0₆3853€0.0₆3890€7,080.47€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5687€0.0₆5694€0.0₆4081€0.0₆4085€5,943.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5160€0.0₆5682€0.0₆4886€0.0₆5682€11,420€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5967€0.0₆5995€0.0₆5137€0.0₆5160€33,551€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3639€0.0₆5976€0.0₆3382€0.0₆5966€17,202€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2308€0.0₆3644€0.0₆2160€0.0₆3639€8,478.50€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2632€0.0₆2984€0.0₆2304€0.0₆2307€13,096€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1816€0.0₆2839€0.0₆1810€0.0₆2632€8,993.79€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1287€0.0₆1816€0.0₆1286€0.0₆1816€3,222.61€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1334€0.0₆1337€0.0₆1280€0.0₆1287€1,538.85€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1488€0.0₆1494€0.0₆1322€0.0₆1334€1,017.27€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Tako met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Tako – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Tako vinden, evenals het historische handelsvolume en de market cap van TAKO.

Volg de volledige geschiedenis van Tako, van de startkoers van Tako tot de meest recente koersgegevens van TAKO. Met onze tool voor koersgeschiedenis van TAKO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app