Afbeelding van TAIX
TAIXTAIX AI
€0.0₇3444
-0.18%
1D

TAIX AI (TAIX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0₇3444€0.0₇3444€0.0₇3444€0.0₇3444€0.06108€0.00
Oct 30, 2026Oct 31, 2026€0.0₇3444€0.0₇3444€0.0₇3444€0.0₇3444€0.06108€0.00
Oct 29, 2026Oct 30, 2026€0.0₇3522€0.0₇3528€0.0₇3444€0.0₇3444€0.06123€0.00
Oct 28, 2026Oct 29, 2026€0.0₇3595€0.0₇3776€0.0₇3483€0.0₇3522€1.81€0.00
Oct 27, 2026Oct 28, 2026€0.0₇3595€0.0₇3595€0.0₇3595€0.0₇3595€0.3272€0.00
Oct 26, 2026Oct 27, 2026€0.0₇3628€0.0₇3660€0.0₇3518€0.0₇3595€0.3280€0.00
Oct 25, 2026Oct 26, 2026€0.0₇3653€0.0₇4256€0.0₇3621€0.0₇3628€0.4698€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4082€0.0₇4082€0.0₇3594€0.0₇3662€0.4563€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4082€0.0₇4082€0.0₇4082€0.0₇4082€0.4984€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4082€0.0₇4082€0.0₇4082€0.0₇4082€0.4984€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4082€0.0₇4082€0.0₇4082€0.0₇4082€0.4984€0.00
Oct 20, 2026Oct 21, 2026€0.0₇4082€0.0₇4082€0.0₇4082€0.0₇4082€0.4984€0.00
Oct 19, 2026Oct 20, 2026€0.0₇4082€0.0₇4082€0.0₇4082€0.0₇4082€0.4984€0.00
Oct 18, 2026Oct 19, 2026€0.0₇4082€0.0₇4082€0.0₇4082€0.0₇4082€0.4984€0.00
Oct 17, 2026Oct 18, 2026€0.0₇4082€0.0₇4082€0.0₇4082€0.0₇4082€0.4984€0.00
Oct 16, 2026Oct 17, 2026€0.0₇4082€0.0₇4082€0.0₇4082€0.0₇4082€0.4984€0.00
Oct 15, 2026Oct 16, 2026€0.0₇4082€0.0₇4082€0.0₇4082€0.0₇4082€0.4984€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4082€0.0₇4082€0.0₇4082€0.0₇4082€0.4984€0.00
Oct 13, 2026Oct 14, 2026€0.0₇4082€0.0₇4082€0.0₇4082€0.0₇4082€0.4984€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4082€0.0₇4082€0.0₇4082€0.0₇4082€0.4984€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4082€0.0₇4082€0.0₇4082€0.0₇4082€0.4984€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4082€0.0₇4082€0.0₇4082€0.0₇4082€0.4984€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4082€0.0₇4082€0.0₇4082€0.0₇4082€0.4984€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4082€0.0₇4082€0.0₇4082€0.0₇4082€0.4984€0.00
Oct 7, 2026Oct 8, 2026€0.0₇4082€0.0₇4082€0.0₇4082€0.0₇4082€0.4984€0.00
Oct 6, 2026Oct 7, 2026€0.0₇4082€0.0₇4082€0.0₇4082€0.0₇4082€0.4984€0.00
Oct 5, 2026Oct 6, 2026€0.0₇4082€0.0₇4082€0.0₇4082€0.0₇4082€0.4984€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4082€0.0₇4082€0.0₇4082€0.0₇4082€0.4984€0.00
Oct 3, 2026Oct 4, 2026€0.0₇4082€0.0₇4082€0.0₇4082€0.0₇4082€0.4984€0.00
Oct 2, 2026Oct 3, 2026€0.0₇4082€0.0₇4082€0.0₇4082€0.0₇4082€0.4984€0.00
Oct 1, 2026Oct 2, 2026€0.0₇4082€0.0₇4082€0.0₇4082€0.0₇4082€0.4984€0.00

Krijg een volledig overzicht van de koersgeschiedenis van TAIX AI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van TAIX AI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van TAIX AI vinden, evenals het historische handelsvolume en de market cap van TAIX.

Volg de volledige geschiedenis van TAIX AI, van de startkoers van TAIX AI tot de meest recente koersgegevens van TAIX. Met onze tool voor koersgeschiedenis van TAIX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app