Afbeelding van TADA
TADATa-da
€0.0001399
-0.17%
1D

Ta-da (TADA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0001399€0.0001399€0.0001399€0.0001399€1.24€33,831
Oct 24, 2026Oct 25, 2026€0.0001409€0.0001414€0.0001396€0.0001399€1.25€33,913
Oct 23, 2026Oct 24, 2026€0.0001388€0.0001472€0.0001388€0.0001409€41.53€34,227
Oct 22, 2026Oct 23, 2026€0.0001388€0.0001388€0.0001388€0.0001388€52.05€33,577
Oct 21, 2026Oct 22, 2026€0.0001388€0.0001388€0.0001388€0.0001388€52.05€33,577
Oct 20, 2026Oct 21, 2026€0.0001379€0.0001394€0.0001364€0.0001388€103.08€33,379
Oct 19, 2026Oct 20, 2026€0.0001418€0.0001435€0.0001366€0.0001379€106.89€33,950
Oct 18, 2026Oct 19, 2026€0.0001415€0.0001433€0.0001383€0.0001418€101.56€34,095
Oct 17, 2026Oct 18, 2026€0.0001516€0.0001516€0.0001411€0.0001415€24.14€36,138
Oct 16, 2026Oct 17, 2026€0.0001516€0.0001516€0.0001516€0.0001516€19.33€36,658
Oct 15, 2026Oct 16, 2026€0.0001516€0.0001516€0.0001516€0.0001516€19.33€36,658
Oct 14, 2026Oct 15, 2026€0.0001592€0.0001592€0.0001512€0.0001516€6.06€37,967
Oct 13, 2026Oct 14, 2026€0.0001592€0.0001592€0.0001592€0.0001592€0.005748€38,511
Oct 12, 2026Oct 13, 2026€0.0001592€0.0001592€0.0001592€0.0001592€0.005748€38,511
Oct 11, 2026Oct 12, 2026€0.0001592€0.0001592€0.0001592€0.0001592€0.005748€38,511
Oct 10, 2026Oct 11, 2026€0.0001592€0.0001592€0.0001592€0.0001592€0.005748€38,511
Oct 9, 2026Oct 10, 2026€0.0001584€0.0001601€0.0001562€0.0001592€0.005739€38,453
Oct 8, 2026Oct 9, 2026€0.0001687€0.0001720€0.0001562€0.0001584€13.63€39,464
Oct 7, 2026Oct 8, 2026€0.0001757€0.0001757€0.0001619€0.0001691€59.39€41,364
Oct 6, 2026Oct 7, 2026€0.0001757€0.0001757€0.0001757€0.0001757€89.59€42,498
Oct 5, 2026Oct 6, 2026€0.0001757€0.0001757€0.0001757€0.0001757€89.59€42,498
Oct 4, 2026Oct 5, 2026€0.0001763€0.0001775€0.0001735€0.0001757€89.44€42,431
Oct 3, 2026Oct 4, 2026€0.0001954€0.0001954€0.0001755€0.0001763€46.94€47,011
Oct 2, 2026Oct 3, 2026€0.0001954€0.0001954€0.0001954€0.0001954€44.59€47,256
Oct 1, 2026Oct 2, 2026€0.0001954€0.0001954€0.0001954€0.0001954€44.59€47,256
Sep 30, 2026Oct 1, 2026€0.0001954€0.0001954€0.0001954€0.0001954€44.59€47,256
Sep 29, 2026Sep 30, 2026€0.0001953€0.0001954€0.0001936€0.0001954€44.57€47,237
Sep 28, 2026Sep 29, 2026€0.0002033€0.0002071€0.0001954€0.0001962€107.26€48,083
Sep 27, 2026Sep 28, 2026€0.0001667€0.0002096€0.0001667€0.0002033€67.33€47,971
Sep 26, 2026Sep 27, 2026€0.0001667€0.0001667€0.0001667€0.0001667€6.63€40,314

Krijg een volledig overzicht van de koersgeschiedenis van Ta-da met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ta-da – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ta-da vinden, evenals het historische handelsvolume en de market cap van TADA.

Volg de volledige geschiedenis van Ta-da, van de startkoers van Ta-da tot de meest recente koersgegevens van TADA. Met onze tool voor koersgeschiedenis van TADA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app