Afbeelding van TADA
TADATa-da
€0.0001399
-0.19%
1D

Ta-da (TADA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0001399€0.0001399€0.0001399€0.0001399€1.24€33,834
Oct 24, 2026Oct 25, 2026€0.0001409€0.0001414€0.0001396€0.0001399€1.25€33,917
Oct 23, 2026Oct 24, 2026€0.0001389€0.0001472€0.0001389€0.0001409€41.53€34,231
Oct 22, 2026Oct 23, 2026€0.0001389€0.0001389€0.0001389€0.0001389€52.05€33,580
Oct 21, 2026Oct 22, 2026€0.0001389€0.0001389€0.0001389€0.0001389€52.05€33,580
Oct 20, 2026Oct 21, 2026€0.0001379€0.0001395€0.0001365€0.0001389€103.09€33,383
Oct 19, 2026Oct 20, 2026€0.0001419€0.0001435€0.0001366€0.0001379€106.90€33,954
Oct 18, 2026Oct 19, 2026€0.0001415€0.0001433€0.0001384€0.0001419€101.57€34,098
Oct 17, 2026Oct 18, 2026€0.0001516€0.0001516€0.0001411€0.0001415€24.14€36,142
Oct 16, 2026Oct 17, 2026€0.0001516€0.0001516€0.0001516€0.0001516€19.33€36,662
Oct 15, 2026Oct 16, 2026€0.0001516€0.0001516€0.0001516€0.0001516€19.33€36,662
Oct 14, 2026Oct 15, 2026€0.0001593€0.0001593€0.0001512€0.0001516€6.06€37,971
Oct 13, 2026Oct 14, 2026€0.0001593€0.0001593€0.0001593€0.0001593€0.005749€38,515
Oct 12, 2026Oct 13, 2026€0.0001593€0.0001593€0.0001593€0.0001593€0.005749€38,515
Oct 11, 2026Oct 12, 2026€0.0001593€0.0001593€0.0001593€0.0001593€0.005749€38,515
Oct 10, 2026Oct 11, 2026€0.0001593€0.0001593€0.0001593€0.0001593€0.005749€38,515
Oct 9, 2026Oct 10, 2026€0.0001585€0.0001601€0.0001562€0.0001593€0.005740€38,457
Oct 8, 2026Oct 9, 2026€0.0001688€0.0001720€0.0001562€0.0001585€13.63€39,469
Oct 7, 2026Oct 8, 2026€0.0001758€0.0001758€0.0001619€0.0001691€59.40€41,368
Oct 6, 2026Oct 7, 2026€0.0001758€0.0001758€0.0001758€0.0001758€89.60€42,503
Oct 5, 2026Oct 6, 2026€0.0001758€0.0001758€0.0001758€0.0001758€89.60€42,503
Oct 4, 2026Oct 5, 2026€0.0001764€0.0001775€0.0001735€0.0001758€89.45€42,436
Oct 3, 2026Oct 4, 2026€0.0001954€0.0001954€0.0001756€0.0001764€46.94€47,016
Oct 2, 2026Oct 3, 2026€0.0001954€0.0001954€0.0001954€0.0001954€44.59€47,262
Oct 1, 2026Oct 2, 2026€0.0001954€0.0001954€0.0001954€0.0001954€44.59€47,262
Sep 30, 2026Oct 1, 2026€0.0001954€0.0001954€0.0001954€0.0001954€44.59€47,262
Sep 29, 2026Sep 30, 2026€0.0001953€0.0001954€0.0001937€0.0001954€44.58€47,243
Sep 28, 2026Sep 29, 2026€0.0002034€0.0002071€0.0001955€0.0001962€107.27€48,089
Sep 27, 2026Sep 28, 2026€0.0001667€0.0002096€0.0001667€0.0002034€67.34€47,977
Sep 26, 2026Sep 27, 2026€0.0001667€0.0001667€0.0001667€0.0001667€6.63€40,318

Krijg een volledig overzicht van de koersgeschiedenis van Ta-da met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ta-da – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ta-da vinden, evenals het historische handelsvolume en de market cap van TADA.

Volg de volledige geschiedenis van Ta-da, van de startkoers van Ta-da tot de meest recente koersgegevens van TADA. Met onze tool voor koersgeschiedenis van TADA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app