Afbeelding van SYS
SYSSyscoin
€0.001754
3.44%
1D

Syscoin (SYS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 20, 2026Oct 21, 2026€0.001703€0.001746€0.001591€0.001685€48,050€1.48M
Oct 19, 2026Oct 20, 2026€0.001691€0.001741€0.001647€0.001705€48,826€1.50M
Oct 18, 2026Oct 19, 2026€0.001807€0.001856€0.001687€0.001690€49,223€1.60M
Oct 17, 2026Oct 18, 2026€0.001819€0.001868€0.001798€0.001810€48,951€1.61M
Oct 16, 2026Oct 17, 2026€0.001819€0.001875€0.001806€0.001829€48,960€1.62M
Oct 15, 2026Oct 16, 2026€0.001831€0.001884€0.001801€0.001824€47,693€1.62M
Oct 14, 2026Oct 15, 2026€0.002043€0.002070€0.001772€0.001824€49,730€1.71M
Oct 13, 2026Oct 14, 2026€0.001789€0.002064€0.001772€0.002055€57,743€1.77M
Oct 12, 2026Oct 13, 2026€0.001852€0.002081€0.001764€0.001786€51,368€1.66M
Oct 11, 2026Oct 12, 2026€0.001881€0.001893€0.001815€0.001872€50,233€1.64M
Oct 10, 2026Oct 11, 2026€0.001751€0.001955€0.001728€0.001881€55,780€1.63M
Oct 9, 2026Oct 10, 2026€0.001739€0.001751€0.001730€0.001750€58,657€1.54M
Oct 8, 2026Oct 9, 2026€0.001765€0.001779€0.001541€0.001758€60,598€1.51M
Oct 7, 2026Oct 8, 2026€0.001954€0.001959€0.001649€0.001765€59,098€1.57M
Oct 6, 2026Oct 7, 2026€0.002160€0.002160€0.001774€0.001948€61,397€1.79M
Oct 5, 2026Oct 6, 2026€0.001841€0.002387€0.001821€0.002146€67,035€1.85M
Oct 4, 2026Oct 5, 2026€0.001852€0.002098€0.001810€0.001840€61,982€1.65M
Oct 3, 2026Oct 4, 2026€0.001943€0.002075€0.001850€0.001857€64,540€1.71M
Oct 2, 2026Oct 3, 2026€0.002240€0.002250€0.001498€0.001946€65,481€1.76M
Oct 1, 2026Oct 2, 2026€0.002613€0.002620€0.001958€0.002243€66,553€2.12M
Sep 30, 2026Oct 1, 2026€0.002280€0.002665€0.002278€0.002610€64,952€2.12M
Sep 29, 2026Sep 30, 2026€0.002407€0.002408€0.002211€0.002296€64,017€2.08M
Sep 28, 2026Sep 29, 2026€0.002352€0.002520€0.002323€0.002407€75,774€2.15M
Sep 27, 2026Sep 28, 2026€0.002254€0.002531€0.002205€0.002352€71,088€2.12M
Sep 26, 2026Sep 27, 2026€0.002475€0.002652€0.002237€0.002254€71,101€2.15M
Sep 25, 2026Sep 26, 2026€0.002485€0.002489€0.002464€0.002475€75,199€2.19M
Sep 24, 2026Sep 25, 2026€0.002444€0.002487€0.002346€0.002486€70,157€2.12M
Sep 23, 2026Sep 24, 2026€0.002529€0.002570€0.002444€0.002445€77,353€2.20M
Sep 22, 2026Sep 23, 2026€0.001842€0.002572€0.001836€0.002529€75,517€1.88M
Sep 21, 2026Sep 22, 2026€0.001785€0.001852€0.001777€0.001842€65,646€1.59M

Krijg een volledig overzicht van de koersgeschiedenis van Syscoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Syscoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Syscoin vinden, evenals het historische handelsvolume en de market cap van SYS.

Volg de volledige geschiedenis van Syscoin, van de startkoers van Syscoin tot de meest recente koersgegevens van SYS. Met onze tool voor koersgeschiedenis van SYS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app