Afbeelding van TWS
TWSSynVision
€0.0001030
-0.17%
1D

SynVision (TWS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 29, 2026Sep 30, 2026€0.0001030€0.0001030€0.0001030€0.0001030€0.04778€0.00
Sep 28, 2026Sep 29, 2026€0.0001030€0.0001030€0.0001030€0.0001030€0.04778€0.00
Sep 27, 2026Sep 28, 2026€0.0001031€0.0001031€0.0001030€0.0001030€0.03650€0.00
Sep 26, 2026Sep 27, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9678€0.00
Sep 25, 2026Sep 26, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9678€0.00
Sep 24, 2026Sep 25, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9678€0.00
Sep 23, 2026Sep 24, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9678€0.00
Sep 22, 2026Sep 23, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9678€0.00
Sep 21, 2026Sep 22, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9678€0.00
Sep 20, 2026Sep 21, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9678€0.00
Sep 19, 2026Sep 20, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9678€0.00
Sep 18, 2026Sep 19, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9678€0.00
Sep 17, 2026Sep 18, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9678€0.00
Sep 16, 2026Sep 17, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9678€0.00
Sep 15, 2026Sep 16, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9678€0.00
Sep 14, 2026Sep 15, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9678€0.00
Sep 13, 2026Sep 14, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9678€0.00
Sep 12, 2026Sep 13, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9678€0.00
Sep 11, 2026Sep 12, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9678€0.00
Sep 10, 2026Sep 11, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9678€0.00
Sep 9, 2026Sep 10, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9813€0.00
Sep 8, 2026Sep 9, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9973€0.00
Sep 7, 2026Sep 8, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9973€0.00
Sep 6, 2026Sep 7, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9973€0.00
Sep 5, 2026Sep 6, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9973€0.00
Sep 4, 2026Sep 5, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9973€0.00
Sep 3, 2026Sep 4, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9973€0.00
Sep 2, 2026Sep 3, 2026€0.0001030€0.0001031€0.0001030€0.0001031€0.07094€0.00
Sep 1, 2026Sep 2, 2026€0.0001030€0.0001030€0.0001030€0.0001030€0.1327€0.00
Aug 31, 2026Sep 1, 2026€0.0001030€0.0001030€0.0001030€0.0001030€0.1327€0.00
Aug 30, 2026Aug 31, 2026€0.0001030€0.0001030€0.0001030€0.0001030€0.1327€0.00

Krijg een volledig overzicht van de koersgeschiedenis van SynVision met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SynVision – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SynVision vinden, evenals het historische handelsvolume en de market cap van TWS.

Volg de volledige geschiedenis van SynVision, van de startkoers van SynVision tot de meest recente koersgegevens van TWS. Met onze tool voor koersgeschiedenis van TWS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app