Afbeelding van SNX
SNXSynthetix
€0.1575
-1.30%
1D

Synthetix (SNX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.1614€0.1619€0.1551€0.1575€2.23M€54.79M
Nov 1, 2026Nov 2, 2026€0.1640€0.1657€0.1604€0.1614€2.26M€56.34M
Oct 31, 2026Nov 1, 2026€0.1667€0.1682€0.1633€0.1640€2.49M€56.99M
Oct 30, 2026Oct 31, 2026€0.1628€0.1670€0.1547€0.1667€4.65M€56.08M
Oct 29, 2026Oct 30, 2026€0.1806€0.1822€0.1615€0.1624€2.01M€60.60M
Oct 28, 2026Oct 29, 2026€0.1798€0.1832€0.1761€0.1806€1.44M€61.82M
Oct 27, 2026Oct 28, 2026€0.1762€0.1800€0.1727€0.1795€1.76M€60.75M
Oct 26, 2026Oct 27, 2026€0.1745€0.1781€0.1728€0.1758€1.71M€60.29M
Oct 25, 2026Oct 26, 2026€0.1793€0.1804€0.1733€0.1745€1.74M€60.77M
Oct 24, 2026Oct 25, 2026€0.1839€0.1839€0.1732€0.1795€2.28M€61.83M
Oct 23, 2026Oct 24, 2026€0.1891€0.1934€0.1800€0.1839€2.18M€65.76M
Oct 22, 2026Oct 23, 2026€0.2024€0.2029€0.1882€0.1891€2.46M€66.67M
Oct 21, 2026Oct 22, 2026€0.1998€0.2064€0.1993€0.2024€2.13M€69.68M
Oct 20, 2026Oct 21, 2026€0.1932€0.2009€0.1911€0.1998€2.13M€67.37M
Oct 19, 2026Oct 20, 2026€0.1886€0.1940€0.1886€0.1934€2.05M€66.00M
Oct 18, 2026Oct 19, 2026€0.1923€0.1932€0.1808€0.1885€1.55M€64.97M
Oct 17, 2026Oct 18, 2026€0.2010€0.2010€0.1889€0.1923€1.67M€67.68M
Oct 16, 2026Oct 17, 2026€0.2031€0.2064€0.1965€0.2010€2.85M€69.66M
Oct 15, 2026Oct 16, 2026€0.2042€0.2051€0.1903€0.2030€4.21M€68.20M
Oct 14, 2026Oct 15, 2026€0.2145€0.2170€0.2025€0.2043€3.93M€72.15M
Oct 13, 2026Oct 14, 2026€0.2129€0.2216€0.2091€0.2146€8.44M€74.01M
Oct 12, 2026Oct 13, 2026€0.2184€0.2322€0.2115€0.2128€6.57M€76.06M
Oct 11, 2026Oct 12, 2026€0.2175€0.2201€0.2129€0.2182€2.42M€74.55M
Oct 10, 2026Oct 11, 2026€0.2166€0.2206€0.2145€0.2175€3.49M€74.89M
Oct 9, 2026Oct 10, 2026€0.2068€0.2165€0.2049€0.2165€4.65M€71.92M
Oct 8, 2026Oct 9, 2026€0.2193€0.2227€0.2005€0.2073€3.83M€73.47M
Oct 7, 2026Oct 8, 2026€0.2286€0.2288€0.2100€0.2193€4.41M€74.65M
Oct 6, 2026Oct 7, 2026€0.2259€0.2317€0.2212€0.2288€4.19M€78.08M
Oct 5, 2026Oct 6, 2026€0.2274€0.2287€0.2222€0.2257€3.03M€77.80M
Oct 4, 2026Oct 5, 2026€0.2280€0.2332€0.2251€0.2277€3.18M€78.58M
Oct 3, 2026Oct 4, 2026€0.2231€0.2297€0.2221€0.2280€5.86M€78.07M

Krijg een volledig overzicht van de koersgeschiedenis van Synthetix met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Synthetix – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Synthetix vinden, evenals het historische handelsvolume en de market cap van SNX.

Volg de volledige geschiedenis van Synthetix, van de startkoers van Synthetix tot de meest recente koersgegevens van SNX. Met onze tool voor koersgeschiedenis van SNX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app