Afbeelding van SNY
SNYSynthetify
€0.0₉1175
101.77%
1D

Synthetify (SNY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.0₁₀5821€0.0₁₀5821€0.0₁₀5821€0.0₁₀5821€0.08896€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀5821€0.0₁₀5822€0.0₁₀5821€0.0₁₀5821€0.08897€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀5771€0.0₁₀5822€0.0₁₀5770€0.0₁₀5821€0.02061€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀5845€0.0₁₀5846€0.0₁₀5770€0.0₁₀5771€0.03816€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5795€0.0₁₀5846€0.0₁₀5762€0.0₁₀5846€0.02692€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5774€0.0₁₀5824€0.0₁₀5774€0.0₁₀5794€5.54€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀6124€0.0₁₀6125€0.0₁₀5070€0.0₁₀5774€1.15€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀6842€0.0₁₀6843€0.0₁₀6124€0.0₁₀6125€0.2295€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀6508€0.0₁₀6843€0.0₁₀6445€0.0₁₀6843€0.7223€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀8267€0.0₁₀8267€0.0₁₀5969€0.0₁₀6508€0.6415€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀8267€0.0₁₀8267€0.0₁₀8267€0.0₁₀8267€0.002441€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀8267€0.0₁₀8268€0.0₁₀8267€0.0₁₀8267€0.002441€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀8124€0.0₁₀8320€0.0₁₀8124€0.0₁₀8267€0.002252€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀8124€0.0₁₀8124€0.0₁₀8124€0.0₁₀8124€0.0008684€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀8124€0.0₁₀8124€0.0₁₀8124€0.0₁₀8124€0.0008684€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀8123€0.0₁₀8124€0.0₁₀8123€0.0₁₀8124€0.0008684€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀9051€0.0₁₀9051€0.0₁₀8122€0.0₁₀8124€0.2463€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀9051€0.0₁₀9051€0.0₁₀9051€0.0₁₀9051€0.7572€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀9051€0.0₁₀9051€0.0₁₀9051€0.0₁₀9051€0.7572€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1384€0.0₉1384€0.0₁₀9051€0.0₁₀9051€0.5214€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1384€0.0₉1384€0.0₉1384€0.0₉1384€8.93€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀8020€0.0₉1384€0.0₁₀8019€0.0₉1384€16.91€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀7947€0.0₁₀8020€0.0₁₀7946€0.0₁₀8020€5.17€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1207€0.0₉1435€0.0₁₀7946€0.0₁₀7947€5.19€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2357€0.0₉2364€0.0₉1181€0.0₉1207€8.10€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2091€0.0₉2360€0.0₉1405€0.0₉2357€48.23€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2087€0.0₉2812€0.0₉2087€0.0₉2090€22.38€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2153€0.0₉2153€0.0₉2087€0.0₉2087€2.25€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2111€0.0₉2153€0.0₉2060€0.0₉2153€0.1288€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1731€0.0₉2134€0.0₉1731€0.0₉2111€0.4046€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Synthetify met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Synthetify – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Synthetify vinden, evenals het historische handelsvolume en de market cap van SNY.

Volg de volledige geschiedenis van Synthetify, van de startkoers van Synthetify tot de meest recente koersgegevens van SNY. Met onze tool voor koersgeschiedenis van SNY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app