Afbeelding van SNS
SNSSynesis One
€0.00001105
-7.95%
1D

Synesis One (SNS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.00001221€0.00001221€0.00001105€0.00001105€64.13€5,167.23
Oct 8, 2026Oct 9, 2026€0.00001314€0.00001314€0.00001216€0.00001221€317.90€5,584.65
Oct 7, 2026Oct 8, 2026€0.00001305€0.00001314€0.00001298€0.00001314€26.92€5,942.92
Oct 6, 2026Oct 7, 2026€0.00001317€0.00001355€0.00001305€0.00001305€26.86€6,129.93
Oct 5, 2026Oct 6, 2026€0.00001371€0.00001371€0.00001317€0.00001317€74.91€6,030.12
Oct 4, 2026Oct 5, 2026€0.00001272€0.00001371€0.00001272€0.00001371€8.41€5,860.86
Oct 3, 2026Oct 4, 2026€0.00001267€0.00001272€0.00001267€0.00001272€1.85€5,790.35
Oct 2, 2026Oct 3, 2026€0.00001267€0.00001275€0.00001267€0.00001267€22.05€5,795.26
Oct 1, 2026Oct 2, 2026€0.00001311€0.00001316€0.00001267€0.00001267€32.65€5,942.49
Sep 30, 2026Oct 1, 2026€0.00001313€0.00001318€0.00001311€0.00001311€8.07€5,995.54
Sep 29, 2026Sep 30, 2026€0.00001319€0.00001327€0.00001312€0.00001313€153.50€6,016.25
Sep 28, 2026Sep 29, 2026€0.00001538€0.00001538€0.00001319€0.00001319€344.15€6,504.19
Sep 27, 2026Sep 28, 2026€0.00001110€0.00001538€0.00001110€0.00001538€204.16€5,965.87
Sep 26, 2026Sep 27, 2026€0.00001288€0.00001288€0.00001110€0.00001110€66.91€5,596.88
Sep 25, 2026Sep 26, 2026€0.00001310€0.00001330€0.00001288€0.00001288€118.51€6,015.43
Sep 24, 2026Sep 25, 2026€0.00001453€0.00001463€0.00001310€0.00001310€71.45€6,497.26
Sep 23, 2026Sep 24, 2026€0.00001343€0.00001453€0.00001343€0.00001453€33.99€6,358.09
Sep 22, 2026Sep 23, 2026€0.00001326€0.00001344€0.00001322€0.00001343€307.46€6,091.67
Sep 21, 2026Sep 22, 2026€0.00001296€0.00001332€0.00001296€0.00001331€252.91€6,006.06
Sep 20, 2026Sep 21, 2026€0.00001110€0.00001296€0.00001110€0.00001296€98.46€5,412.77
Sep 19, 2026Sep 20, 2026€0.00001249€0.00001250€0.00001110€0.00001110€282.71€5,182.27
Sep 18, 2026Sep 19, 2026€0.0₅9545€0.00001250€0.0₅9545€0.00001250€150.54€4,628.50
Sep 17, 2026Sep 18, 2026€0.0₅9378€0.0₅9546€0.0₅9340€0.0₅9545€48.59€4,298.63
Sep 16, 2026Sep 17, 2026€0.0₅9754€0.0₅9935€0.0₅9378€0.0₅9378€31.90€4,457.88
Sep 15, 2026Sep 16, 2026€0.0₅9294€0.0₅9755€0.0₅9247€0.0₅9754€45.98€4,286.34
Sep 14, 2026Sep 15, 2026€0.0₅9877€0.0₅9879€0.0₅9290€0.0₅9294€34.21€4,429.30
Sep 13, 2026Sep 14, 2026€0.0₅9049€0.0₅9877€0.0₅9049€0.0₅9877€648.36€4,401.37
Sep 12, 2026Sep 13, 2026€0.00001324€0.00001324€0.0₅9049€0.0₅9049€72.18€5,810.40
Sep 11, 2026Sep 12, 2026€0.00001273€0.00001324€0.00001273€0.00001324€68.73€6,004.44
Sep 10, 2026Sep 11, 2026€0.00001399€0.00001429€0.00001273€0.00001273€86.23€6,184.64

Krijg een volledig overzicht van de koersgeschiedenis van Synesis One met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Synesis One – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Synesis One vinden, evenals het historische handelsvolume en de market cap van SNS.

Volg de volledige geschiedenis van Synesis One, van de startkoers van Synesis One tot de meest recente koersgegevens van SNS. Met onze tool voor koersgeschiedenis van SNS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app