Afbeelding van SNS
SNSSynesis One
€0.0₅7088
0.20%
1D

Synesis One (SNS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.0₅7060€0.0₅7108€0.0₅7052€0.0₅7108€6.43€3,226.12
Nov 2, 2026Nov 3, 2026€0.0₅7019€0.0₅7073€0.0₅7018€0.0₅7061€31.17€3,213.02
Nov 1, 2026Nov 2, 2026€0.0₅6490€0.0₅7019€0.0₅6489€0.0₅7019€9.35€3,023.69
Oct 31, 2026Nov 1, 2026€0.0₅6488€0.0₅6523€0.0₅6488€0.0₅6490€15.08€2,966.19
Oct 30, 2026Oct 31, 2026€0.0₅7494€0.0₅7494€0.0₅6452€0.0₅6488€78.88€2,968.65
Oct 29, 2026Oct 30, 2026€0.0₅7549€0.0₅7549€0.0₅7481€0.0₅7494€6.85€3,423.20
Oct 28, 2026Oct 29, 2026€0.0₅7366€0.0₅7551€0.0₅7366€0.0₅7549€71.57€3,408.75
Oct 27, 2026Oct 28, 2026€0.0₅8523€0.0₅8525€0.0₅7363€0.0₅7367€25.47€3,746.53
Oct 26, 2026Oct 27, 2026€0.0₅8356€0.0₅8525€0.0₅8353€0.0₅8524€39.54€3,848.69
Oct 25, 2026Oct 26, 2026€0.0₅8157€0.0₅8356€0.0₅8156€0.0₅8356€31.62€3,763.24
Oct 24, 2026Oct 25, 2026€0.0₅8333€0.0₅8334€0.0₅8114€0.0₅8157€12.61€3,720.19
Oct 23, 2026Oct 24, 2026€0.0₅8409€0.0₅8414€0.0₅8288€0.0₅8333€4.52€3,806.94
Oct 22, 2026Oct 23, 2026€0.0₅8405€0.0₅8410€0.0₅8381€0.0₅8410€2.68€3,830.55
Oct 21, 2026Oct 22, 2026€0.0₅8298€0.0₅8450€0.0₅8298€0.0₅8405€46.35€3,830.54
Oct 20, 2026Oct 21, 2026€0.0₅8977€0.0₅8977€0.0₅8162€0.0₅8299€92.17€3,939.24
Oct 19, 2026Oct 20, 2026€0.00001124€0.00001134€0.0₅8975€0.0₅8976€182.60€4,455.39
Oct 18, 2026Oct 19, 2026€0.0₅9730€0.00001126€0.0₅9729€0.00001124€247.98€4,988.38
Oct 17, 2026Oct 18, 2026€0.00001046€0.00001131€0.0₅9729€0.0₅9729€145.34€4,695.64
Oct 16, 2026Oct 17, 2026€0.00001095€0.00001112€0.00001046€0.00001046€42.04€4,961.79
Oct 15, 2026Oct 16, 2026€0.00001127€0.00001127€0.00001085€0.00001095€64.02€5,063.86
Oct 14, 2026Oct 15, 2026€0.00001133€0.00001211€0.00001127€0.00001127€51.15€5,241.34
Oct 13, 2026Oct 14, 2026€0.00001118€0.00001133€0.00001118€0.00001133€76.00€5,112.89
Oct 12, 2026Oct 13, 2026€0.00001225€0.00001225€0.00001018€0.00001118€263.63€4,797.43
Oct 11, 2026Oct 12, 2026€0.00001088€0.00001317€0.00001088€0.00001225€106.28€5,197.35
Oct 10, 2026Oct 11, 2026€0.00001101€0.00001252€0.00001088€0.00001089€113.46€5,312.88
Oct 9, 2026Oct 10, 2026€0.00001217€0.00001217€0.00001101€0.00001101€63.94€5,152.18
Oct 8, 2026Oct 9, 2026€0.00001310€0.00001310€0.00001212€0.00001217€316.98€5,568.38
Oct 7, 2026Oct 8, 2026€0.00001301€0.00001310€0.00001294€0.00001310€26.84€5,925.60
Oct 6, 2026Oct 7, 2026€0.00001313€0.00001351€0.00001301€0.00001301€26.78€6,112.07
Oct 5, 2026Oct 6, 2026€0.00001367€0.00001367€0.00001313€0.00001313€74.69€6,012.55
Oct 4, 2026Oct 5, 2026€0.00001269€0.00001367€0.00001269€0.00001367€8.39€5,843.78

Krijg een volledig overzicht van de koersgeschiedenis van Synesis One met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Synesis One – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Synesis One vinden, evenals het historische handelsvolume en de market cap van SNS.

Volg de volledige geschiedenis van Synesis One, van de startkoers van Synesis One tot de meest recente koersgegevens van SNS. Met onze tool voor koersgeschiedenis van SNS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app