Afbeelding van SYN
SYNSynapse
€0.1386
2.70%
1D

Synapse (SYN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.1338€0.1395€0.1322€0.1371€3.61M€31.92M
Nov 2, 2026Nov 3, 2026€0.1400€0.1410€0.1331€0.1338€3.17M€32.44M
Nov 1, 2026Nov 2, 2026€0.1384€0.1420€0.1368€0.1397€3.50M€32.87M
Oct 31, 2026Nov 1, 2026€0.1361€0.1435€0.1348€0.1384€5.41M€32.73M
Oct 30, 2026Oct 31, 2026€0.1493€0.1493€0.1344€0.1362€9.00M€32.83M
Oct 29, 2026Oct 30, 2026€0.1560€0.1649€0.1493€0.1493€5.48M€36.84M
Oct 28, 2026Oct 29, 2026€0.1587€0.1630€0.1504€0.1561€10.46M€37.00M
Oct 27, 2026Oct 28, 2026€0.1599€0.1808€0.1535€0.1587€19.71M€38.72M
Oct 26, 2026Oct 27, 2026€0.1372€0.1616€0.1357€0.1613€4.86M€33.31M
Oct 25, 2026Oct 26, 2026€0.1354€0.1379€0.1311€0.1372€4.09M€31.64M
Oct 24, 2026Oct 25, 2026€0.1337€0.1385€0.1288€0.1357€7.04M€31.50M
Oct 23, 2026Oct 24, 2026€0.1498€0.1555€0.1323€0.1339€3.85M€35.37M
Oct 22, 2026Oct 23, 2026€0.1630€0.1635€0.1490€0.1495€3.71M€36.73M
Oct 21, 2026Oct 22, 2026€0.1620€0.1683€0.1610€0.1630€3.38M€38.67M
Oct 20, 2026Oct 21, 2026€0.1582€0.1657€0.1555€0.1620€3.82M€38.18M
Oct 19, 2026Oct 20, 2026€0.1626€0.1659€0.1562€0.1584€4.29M€38.09M
Oct 18, 2026Oct 19, 2026€0.1637€0.1661€0.1513€0.1623€3.98M€37.61M
Oct 17, 2026Oct 18, 2026€0.1602€0.1640€0.1572€0.1640€4.25M€37.75M
Oct 16, 2026Oct 17, 2026€0.1540€0.1670€0.1540€0.1599€5.81M€37.72M
Oct 15, 2026Oct 16, 2026€0.1618€0.1625€0.1460€0.1540€6.24M€35.99M
Oct 14, 2026Oct 15, 2026€0.1724€0.1726€0.1564€0.1618€6.45M€39.11M
Oct 13, 2026Oct 14, 2026€0.1636€0.1834€0.1610€0.1724€8.52M€41.04M
Oct 12, 2026Oct 13, 2026€0.1754€0.1792€0.1584€0.1633€5.62M€39.90M
Oct 11, 2026Oct 12, 2026€0.1693€0.1772€0.1686€0.1754€5.57M€40.77M
Oct 10, 2026Oct 11, 2026€0.1660€0.1726€0.1624€0.1693€6.26M€39.60M
Oct 9, 2026Oct 10, 2026€0.1647€0.1716€0.1616€0.1657€11.98M€39.14M
Oct 8, 2026Oct 9, 2026€0.1749€0.1823€0.1526€0.1647€14.66M€39.52M
Oct 7, 2026Oct 8, 2026€0.1693€0.1773€0.1626€0.1741€16.88M€39.02M
Oct 6, 2026Oct 7, 2026€0.1643€0.1746€0.1555€0.1689€9.26M€37.67M
Oct 5, 2026Oct 6, 2026€0.1652€0.1668€0.1614€0.1640€6.15M€38.13M
Oct 4, 2026Oct 5, 2026€0.1648€0.1672€0.1625€0.1650€7.63M€38.21M

Krijg een volledig overzicht van de koersgeschiedenis van Synapse met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Synapse – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Synapse vinden, evenals het historische handelsvolume en de market cap van SYN.

Volg de volledige geschiedenis van Synapse, van de startkoers van Synapse tot de meest recente koersgegevens van SYN. Met onze tool voor koersgeschiedenis van SYN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app