Afbeelding van SWQUERY
SWQUERYSWquery
€0.0₅5260
-0.45%
1D

SWquery (SWQUERY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 8, 2026Nov 9, 2026€0.0₅5260€0.0₅5260€0.0₅5260€0.0₅5260€0.003751€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5260€0.0₅5260€0.0₅5260€0.0₅5260€0.003751€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5260€0.0₅5260€0.0₅5260€0.0₅5260€0.003751€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5260€0.0₅5260€0.0₅5260€0.0₅5260€0.003751€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5260€0.0₅5260€0.0₅5260€0.0₅5260€0.003751€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5260€0.0₅5260€0.0₅5260€0.0₅5260€0.003751€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5260€0.0₅5260€0.0₅5260€0.0₅5260€0.003751€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5260€0.0₅5260€0.0₅5260€0.0₅5260€0.003751€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5257€0.0₅5314€0.0₅5253€0.0₅5260€0.003752€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5968€0.0₅5968€0.0₅5060€0.0₅5256€0.003576€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5968€0.0₅5968€0.0₅5968€0.0₅5968€0.0₅8390€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5968€0.0₅5968€0.0₅5968€0.0₅5968€0.0₅8390€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5968€0.0₅5968€0.0₅5968€0.0₅5968€0.0₅8390€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5968€0.0₅5968€0.0₅5968€0.0₅5968€0.0₅8390€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5968€0.0₅5968€0.0₅5968€0.0₅5968€0.0₅8390€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5968€0.0₅5968€0.0₅5968€0.0₅5968€0.0₅8390€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5968€0.0₅5968€0.0₅5968€0.0₅5968€0.0₅8390€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5968€0.0₅5968€0.0₅5968€0.0₅5968€0.0₅8390€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5791€0.0₅5968€0.0₅5698€0.0₅5968€0.0₅8209€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5562€0.0₅5825€0.0₅5562€0.0₅5791€6.53€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5562€0.0₅5562€0.0₅5562€0.0₅5562€7.29€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5562€0.0₅5562€0.0₅5562€0.0₅5562€7.29€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5562€0.0₅5562€0.0₅5562€0.0₅5562€7.29€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5562€0.0₅5562€0.0₅5562€0.0₅5562€7.29€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5723€0.0₅5928€0.0₅5456€0.0₅5562€7.33€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6015€0.0₅6015€0.0₅5615€0.0₅5703€12.37€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€11.67€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€11.67€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6076€0.0₅6117€0.0₅6015€0.0₅6015€19.80€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5983€0.0₅6084€0.0₅5974€0.0₅6076€3.06€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6674€0.0₅6674€0.0₅5983€0.0₅5983€0.006556€0.00

Krijg een volledig overzicht van de koersgeschiedenis van SWquery met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SWquery – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SWquery vinden, evenals het historische handelsvolume en de market cap van SWQUERY.

Volg de volledige geschiedenis van SWquery, van de startkoers van SWquery tot de meest recente koersgegevens van SWQUERY. Met onze tool voor koersgeschiedenis van SWQUERY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app