Afbeelding van SWOP
SWOPSWOP Token
€0.01729
2.80%
1D

SWOP Token (SWOP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 3, 2026Oct 4, 2026€0.01754€0.01754€0.01662€0.01674€0.1151€0.00
Oct 2, 2026Oct 3, 2026€0.01689€0.01779€0.01688€0.01754€0.02425€0.00
Oct 1, 2026Oct 2, 2026€0.01497€0.01750€0.01497€0.01688€0.09693€0.00
Sep 30, 2026Oct 1, 2026€0.01497€0.01497€0.01497€0.01497€0.2480€0.00
Sep 29, 2026Sep 30, 2026€0.01497€0.01497€0.01497€0.01497€0.2480€0.00
Sep 28, 2026Sep 29, 2026€0.01595€0.01610€0.01490€0.01497€0.2512€0.00
Sep 27, 2026Sep 28, 2026€0.01631€0.01631€0.01586€0.01592€0.2653€0.00
Sep 26, 2026Sep 27, 2026€0.01621€0.01655€0.01588€0.01631€12.39€65,720
Sep 25, 2026Sep 26, 2026€0.01583€0.01618€0.01550€0.01618€11.87€64,067
Sep 24, 2026Sep 25, 2026€0.01495€0.01614€0.01495€0.01576€18.81€63,627
Sep 23, 2026Sep 24, 2026€0.01550€0.01649€0.01486€0.01489€38.71€63,054
Sep 22, 2026Sep 23, 2026€0.01703€0.01708€0.01493€0.01568€59.91€62,501
Sep 21, 2026Sep 22, 2026€0.01598€0.01706€0.01592€0.01706€148.25€67,202
Sep 20, 2026Sep 21, 2026€0.01987€0.02002€0.01600€0.01610€79.74€76,106
Sep 19, 2026Sep 20, 2026€0.02034€0.02034€0.01881€0.01953€29.77€78,704
Sep 18, 2026Sep 19, 2026€0.01988€0.02023€0.01945€0.02023€36.92€80,502
Sep 17, 2026Sep 18, 2026€0.01974€0.02082€0.01949€0.01970€101.02€80,547
Sep 16, 2026Sep 17, 2026€0.01750€0.01841€0.01709€0.01841€3.59€0.00
Sep 15, 2026Sep 16, 2026€0.01921€0.01921€0.01726€0.01750€7.53€0.00
Sep 14, 2026Sep 15, 2026€0.01984€0.01991€0.01878€0.01921€9.05€0.00
Sep 13, 2026Sep 14, 2026€0.01760€0.02144€0.01760€0.01982€7.79€0.00
Sep 12, 2026Sep 13, 2026€0.01757€0.01824€0.01694€0.01760€2.61€0.00
Sep 11, 2026Sep 12, 2026€0.01866€0.01922€0.01722€0.01757€10.66€0.00
Sep 10, 2026Sep 11, 2026€0.02199€0.02481€0.01807€0.01862€11.47€0.00
Sep 9, 2026Sep 10, 2026€0.02030€0.02613€0.02030€0.02199€37.10€0.00
Sep 8, 2026Sep 9, 2026€0.01736€0.02336€0.01736€0.02012€30.85€0.00
Sep 7, 2026Sep 8, 2026€0.01738€0.01746€0.01692€0.01736€10.36€0.00
Sep 6, 2026Sep 7, 2026€0.01739€0.01754€0.01702€0.01738€15.93€0.00
Sep 5, 2026Sep 6, 2026€0.01688€0.01758€0.01673€0.01739€25.28€0.00
Sep 4, 2026Sep 5, 2026€0.01659€0.01689€0.01626€0.01684€16.78€0.00

Krijg een volledig overzicht van de koersgeschiedenis van SWOP Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SWOP Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SWOP Token vinden, evenals het historische handelsvolume en de market cap van SWOP.

Volg de volledige geschiedenis van SWOP Token, van de startkoers van SWOP Token tot de meest recente koersgegevens van SWOP. Met onze tool voor koersgeschiedenis van SWOP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app