Afbeelding van SWOP
SWOPSWOP Token
€0.01707
2.54%
1D

SWOP Token (SWOP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 12, 2026Sep 13, 2026€0.01704€0.01770€0.01643€0.01707€2.53€0.00
Sep 11, 2026Sep 12, 2026€0.01810€0.01864€0.01671€0.01704€10.34€0.00
Sep 10, 2026Sep 11, 2026€0.02133€0.02406€0.01753€0.01806€11.12€0.00
Sep 9, 2026Sep 10, 2026€0.01969€0.02534€0.01969€0.02133€35.98€0.00
Sep 8, 2026Sep 9, 2026€0.01684€0.02265€0.01684€0.01952€29.93€0.00
Sep 7, 2026Sep 8, 2026€0.01686€0.01694€0.01641€0.01684€10.05€0.00
Sep 6, 2026Sep 7, 2026€0.01686€0.01702€0.01651€0.01686€15.46€0.00
Sep 5, 2026Sep 6, 2026€0.01638€0.01705€0.01623€0.01686€24.52€0.00
Sep 4, 2026Sep 5, 2026€0.01609€0.01639€0.01577€0.01633€16.28€0.00
Sep 3, 2026Sep 4, 2026€0.01549€0.01619€0.01548€0.01612€14.38€0.00
Sep 2, 2026Sep 3, 2026€0.01543€0.01564€0.01521€0.01549€22.34€0.00
Sep 1, 2026Sep 2, 2026€0.01479€0.01546€0.01413€0.01543€14.63€0.00
Aug 31, 2026Sep 1, 2026€0.01498€0.01526€0.01413€0.01479€30.00€59,942
Aug 30, 2026Aug 31, 2026€0.01564€0.01643€0.01492€0.01539€22.06€62,646
Aug 29, 2026Aug 30, 2026€0.01406€0.01640€0.01386€0.01564€130.17€57,520
Aug 28, 2026Aug 29, 2026€0.01219€0.01397€0.01178€0.01397€81.24€50,727
Aug 27, 2026Aug 28, 2026€0.01207€0.01207€0.01170€0.01199€22.45€48,208
Aug 26, 2026Aug 27, 2026€0.01105€0.01192€0.01104€0.01192€26.15€46,075
Aug 25, 2026Aug 26, 2026€0.009513€0.01152€0.009367€0.01108€172.00€44,362
Aug 24, 2026Aug 25, 2026€0.009097€0.009484€0.008548€0.009484€71.15€35,899
Aug 23, 2026Aug 24, 2026€0.009001€0.009840€0.008926€0.009114€85.17€37,259
Aug 22, 2026Aug 23, 2026€0.009371€0.009818€0.008879€0.008963€61.59€37,165
Aug 21, 2026Aug 22, 2026€0.009158€0.009507€0.009123€0.009311€38.29€37,526
Aug 20, 2026Aug 21, 2026€0.009172€0.009330€0.009099€0.009118€27.49€37,180
Aug 19, 2026Aug 20, 2026€0.008842€0.009275€0.008760€0.009178€13.30€36,364
Aug 18, 2026Aug 19, 2026€0.008888€0.008888€0.008625€0.008812€33.96€35,356
Aug 17, 2026Aug 18, 2026€0.008931€0.009233€0.008931€0.008948€46.05€36,510
Aug 16, 2026Aug 17, 2026€0.008576€0.009163€0.008549€0.009005€57.69€35,803
Aug 15, 2026Aug 16, 2026€0.009039€0.009118€0.008138€0.008585€45.88€35,008
Aug 14, 2026Aug 15, 2026€0.01011€0.01011€0.009047€0.009112€39.54€37,931
Aug 13, 2026Aug 14, 2026€0.01054€0.01068€0.01008€0.01024€77.28€41,740

Krijg een volledig overzicht van de koersgeschiedenis van SWOP Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SWOP Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SWOP Token vinden, evenals het historische handelsvolume en de market cap van SWOP.

Volg de volledige geschiedenis van SWOP Token, van de startkoers van SWOP Token tot de meest recente koersgegevens van SWOP. Met onze tool voor koersgeschiedenis van SWOP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app