Afbeelding van SXP
SXPSolar
€0.003536
0.05%
1D

Solar (SXP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 23, 2026Sep 24, 2026€0.002793€0.003574€0.002717€0.003539€158.43€2.06M
Sep 22, 2026Sep 23, 2026€0.003691€0.003702€0.002757€0.002793€194.75€2.14M
Sep 21, 2026Sep 22, 2026€0.003545€0.003713€0.003545€0.003691€1.18€2.44M
Sep 20, 2026Sep 21, 2026€0.003397€0.003566€0.003393€0.003545€2.75€2.35M
Sep 19, 2026Sep 20, 2026€0.003422€0.003555€0.003185€0.003397€20.06€2.34M
Sep 18, 2026Sep 19, 2026€0.003399€0.003523€0.003396€0.003422€53.54€2.33M
Sep 17, 2026Sep 18, 2026€0.003420€0.003477€0.002840€0.003396€113.13€2.12M
Sep 16, 2026Sep 17, 2026€0.003370€0.003448€0.003345€0.003420€49.78€2.28M
Sep 15, 2026Sep 16, 2026€0.003465€0.003507€0.003370€0.003370€103.90€2.31M
Sep 14, 2026Sep 15, 2026€0.003469€0.003581€0.003444€0.003465€24.13€2.35M
Sep 13, 2026Sep 14, 2026€0.003029€0.003686€0.002862€0.003469€27.93€2.24M
Sep 12, 2026Sep 13, 2026€0.002783€0.003585€0.002778€0.003028€24.54€2.08M
Sep 11, 2026Sep 12, 2026€0.003290€0.003300€0.002784€0.002784€18.08€2.02M
Sep 10, 2026Sep 11, 2026€0.003503€0.003537€0.003286€0.003291€13.46€2.33M
Sep 9, 2026Sep 10, 2026€0.003643€0.003667€0.003503€0.003503€7.16€2.44M
Sep 8, 2026Sep 9, 2026€0.002715€0.003650€0.002688€0.003635€95.84€1.95M
Sep 7, 2026Sep 8, 2026€0.003660€0.003662€0.002693€0.002715€46.31€2.28M
Sep 6, 2026Sep 7, 2026€0.003748€0.003748€0.003601€0.003660€4.31€2.47M
Sep 5, 2026Sep 6, 2026€0.002963€0.003795€0.002932€0.003748€273.40€2.11M
Sep 4, 2026Sep 5, 2026€0.003514€0.003562€0.002931€0.002957€123.16€2.24M
Sep 3, 2026Sep 4, 2026€0.003469€0.003659€0.003346€0.003514€296.63€2.35M
Sep 2, 2026Sep 3, 2026€0.003351€0.003851€0.003349€0.003453€351.43€2.36M
Sep 1, 2026Sep 2, 2026€0.003392€0.003404€0.003335€0.003339€14.93€2.27M
Aug 31, 2026Sep 1, 2026€0.003346€0.004207€0.003346€0.003388€23.39€2.39M
Aug 30, 2026Aug 31, 2026€0.003410€0.003463€0.003391€0.003392€16.40€2.30M
Aug 29, 2026Aug 30, 2026€0.003408€0.003414€0.003386€0.003413€19.89€2.29M
Aug 28, 2026Aug 29, 2026€0.003505€0.004094€0.003387€0.003400€5.04€2.46M
Aug 27, 2026Aug 28, 2026€0.003471€0.005187€0.003442€0.003507€245.01€2.77M
Aug 26, 2026Aug 27, 2026€0.003410€0.003465€0.003402€0.003458€61.52€2.31M
Aug 25, 2026Aug 26, 2026€0.003471€0.003534€0.003416€0.003434€39.13€2.34M
Aug 24, 2026Aug 25, 2026€0.003464€0.003476€0.003417€0.003458€6.01€2.32M

Krijg een volledig overzicht van de koersgeschiedenis van Solar met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Solar – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Solar vinden, evenals het historische handelsvolume en de market cap van SXP.

Volg de volledige geschiedenis van Solar, van de startkoers van Solar tot de meest recente koersgegevens van SXP. Met onze tool voor koersgeschiedenis van SXP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app