Afbeelding van SXP
SXPSolar
€0.00008624
-0.01%
1D

Solar (SXP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 1, 2026Sep 2, 2026€0.00008624€0.00008624€0.00008624€0.00008624€3.22€58,074
Aug 31, 2026Sep 1, 2026€0.00008624€0.00008624€0.00008624€0.00008624€3.22€58,074
Aug 30, 2026Aug 31, 2026€0.00008624€0.00008624€0.00008624€0.00008624€3.22€58,074
Aug 29, 2026Aug 30, 2026€0.00008624€0.00008624€0.00008624€0.00008624€3.22€58,074
Aug 28, 2026Aug 29, 2026€0.00008624€0.00008624€0.00008624€0.00008624€3.22€58,074
Aug 27, 2026Aug 28, 2026€0.00008624€0.00008624€0.00008624€0.00008624€3.22€58,074
Aug 26, 2026Aug 27, 2026€0.00008624€0.00008624€0.00008624€0.00008624€3.22€58,074
Aug 25, 2026Aug 26, 2026€0.00008624€0.00008624€0.00008624€0.00008624€3.22€58,074
Aug 24, 2026Aug 25, 2026€0.00008624€0.00008624€0.00008624€0.00008624€3.22€58,074
Aug 23, 2026Aug 24, 2026€0.00008624€0.00008624€0.00008624€0.00008624€3.22€58,074
Aug 22, 2026Aug 23, 2026€0.00008625€0.00008626€0.00008623€0.00008624€3.22€58,077
Aug 21, 2026Aug 22, 2026€0.00008619€0.00008624€0.00008619€0.00008624€14.45€58,041
Aug 20, 2026Aug 21, 2026€0.00008619€0.00008619€0.00008619€0.00008619€14.61€58,041
Aug 19, 2026Aug 20, 2026€0.00008619€0.00008619€0.00008619€0.00008619€14.61€58,041
Aug 18, 2026Aug 19, 2026€0.00008617€0.00008619€0.00008616€0.00008619€14.61€58,031
Aug 17, 2026Aug 18, 2026€0.00008617€0.00008618€0.00008615€0.00008617€4.77€58,025
Aug 16, 2026Aug 17, 2026€0.00008617€0.00008617€0.00008616€0.00008617€0.0004308€58,024
Aug 15, 2026Aug 16, 2026€0.00008618€0.00008618€0.00008616€0.00008617€36.05€58,024
Aug 14, 2026Aug 15, 2026€0.00007129€0.0001723€0.00007129€0.00008618€102.77€82,415
Aug 13, 2026Aug 14, 2026€0.00002505€0.00008614€0.00002505€0.00007129€0.01713€37,400
Aug 12, 2026Aug 13, 2026€0.0001724€0.0001724€0.0₅8617€0.00002505€1.08€40,917
Aug 11, 2026Aug 12, 2026€0.0001724€0.0001724€0.0001723€0.0001724€3.92€116,062
Aug 10, 2026Aug 11, 2026€0.00008619€0.0001724€0.00008618€0.0001724€2.48€109,410
Aug 9, 2026Aug 10, 2026€0.0₅8618€0.00008619€0.0₅8618€0.00008619€0.2866€41,083
Aug 8, 2026Aug 9, 2026€0.0₅8617€0.0₅8619€0.0₅8617€0.0₅8618€0.05288€5,802.96
Aug 7, 2026Aug 8, 2026€0.0₅8617€0.0₅8617€0.0₅8617€0.0₅8617€0.05896€5,802.88
Aug 6, 2026Aug 7, 2026€0.0₅8617€0.0₅8617€0.0₅8617€0.0₅8617€0.05896€5,802.88
Aug 5, 2026Aug 6, 2026€0.00002187€0.00002187€0.0₅8617€0.0₅8617€0.06174€7,862.39
Aug 4, 2026Aug 5, 2026€0.00008618€0.00008618€0.00002186€0.00002187€0.2341€30,417
Aug 3, 2026Aug 4, 2026€0.00008616€0.00008619€0.00008614€0.00008618€3.65€58,017
Aug 2, 2026Aug 3, 2026€0.00008617€0.0001723€0.00008616€0.00008616€3.87€58,834

Krijg een volledig overzicht van de koersgeschiedenis van Solar met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Solar – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Solar vinden, evenals het historische handelsvolume en de market cap van SXP.

Volg de volledige geschiedenis van Solar, van de startkoers van Solar tot de meest recente koersgegevens van SXP. Met onze tool voor koersgeschiedenis van SXP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app