Afbeelding van SXP
SXPSolar
€0.003428
-0.17%
1D

Solar (SXP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.003411€0.003476€0.003311€0.003418€33.07€2.28M
Oct 14, 2026Oct 15, 2026€0.003419€0.003476€0.003346€0.003410€28.84€2.30M
Oct 13, 2026Oct 14, 2026€0.003046€0.003417€0.002948€0.003417€14.90€2.08M
Oct 12, 2026Oct 13, 2026€0.002962€0.003266€0.002954€0.003050€16.51€2.11M
Oct 11, 2026Oct 12, 2026€0.002871€0.003004€0.002869€0.002962€158.71€1.99M
Oct 10, 2026Oct 11, 2026€0.003447€0.003447€0.002739€0.002871€145.11€2.01M
Oct 9, 2026Oct 10, 2026€0.003126€0.003474€0.002740€0.003447€224.32€1.97M
Oct 8, 2026Oct 9, 2026€0.003634€0.003667€0.003075€0.003126€0.7082€2.34M
Oct 7, 2026Oct 8, 2026€0.003647€0.003700€0.003622€0.003633€2.40€2.46M
Oct 6, 2026Oct 7, 2026€0.003676€0.003686€0.003641€0.003647€4.18€2.46M
Oct 5, 2026Oct 6, 2026€0.003703€0.003721€0.003658€0.003676€1.31€2.48M
Oct 4, 2026Oct 5, 2026€0.003608€0.003705€0.003592€0.003703€1.30€2.45M
Oct 3, 2026Oct 4, 2026€0.003261€0.003628€0.001543€0.003608€13.40€1.90M
Oct 2, 2026Oct 3, 2026€0.003582€0.003631€0.003042€0.003260€287.43€2.33M
Oct 1, 2026Oct 2, 2026€0.003576€0.003635€0.00008914€0.003579€31.58€2.26M
Sep 30, 2026Oct 1, 2026€0.003548€0.003576€0.003342€0.003576€10.55€2.35M
Sep 29, 2026Sep 30, 2026€0.003557€0.003565€0.003153€0.003550€198.92€2.31M
Sep 28, 2026Sep 29, 2026€0.003047€0.003628€0.00008913€0.003550€175.91€1.55M
Sep 27, 2026Sep 28, 2026€0.003142€0.003572€0.002749€0.003039€56.31€2.02M
Sep 26, 2026Sep 27, 2026€0.002879€0.003367€0.001156€0.001354€51.44€1.67M
Sep 25, 2026Sep 26, 2026€0.003599€0.003714€0.002872€0.002878€9.38€2.42M
Sep 24, 2026Sep 25, 2026€0.003597€0.003704€0.003384€0.003599€33.02€2.40M
Sep 23, 2026Sep 24, 2026€0.002834€0.003627€0.002758€0.003592€160.79€2.09M
Sep 22, 2026Sep 23, 2026€0.003746€0.003757€0.002798€0.002834€197.65€2.17M
Sep 21, 2026Sep 22, 2026€0.003598€0.003768€0.003598€0.003746€1.20€2.48M
Sep 20, 2026Sep 21, 2026€0.003448€0.003619€0.003444€0.003598€2.79€2.38M
Sep 19, 2026Sep 20, 2026€0.003473€0.003608€0.003232€0.003448€20.36€2.38M
Sep 18, 2026Sep 19, 2026€0.003450€0.003576€0.003447€0.003473€54.34€2.37M
Sep 17, 2026Sep 18, 2026€0.003471€0.003529€0.002882€0.003447€118.34€2.15M
Sep 16, 2026Sep 17, 2026€0.003420€0.003499€0.003395€0.003471€50.52€2.31M

Krijg een volledig overzicht van de koersgeschiedenis van Solar met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Solar – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Solar vinden, evenals het historische handelsvolume en de market cap van SXP.

Volg de volledige geschiedenis van Solar, van de startkoers van Solar tot de meest recente koersgegevens van SXP. Met onze tool voor koersgeschiedenis van SXP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app