Afbeelding van SWIFTIES
SWIFTIESSwifties
€0.00008660
0.08%
1D

Swifties (SWIFTIES) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 8, 2026Oct 9, 2026€0.00008660€0.00008660€0.00008660€0.00008660€0.008432€0.00
Oct 7, 2026Oct 8, 2026€0.00008660€0.00008660€0.00008660€0.00008660€0.008432€0.00
Oct 6, 2026Oct 7, 2026€0.00008126€0.00008660€0.00008126€0.00008660€0.1214€0.00
Oct 5, 2026Oct 6, 2026€0.00008126€0.00008126€0.00008126€0.00008126€0.1564€0.00
Oct 4, 2026Oct 5, 2026€0.00008126€0.00008126€0.00008126€0.00008126€0.1564€0.00
Oct 3, 2026Oct 4, 2026€0.00008126€0.00008126€0.00008126€0.00008126€0.1564€0.00
Oct 2, 2026Oct 3, 2026€0.00008837€0.00008837€0.00008106€0.00008126€1.86€0.00
Oct 1, 2026Oct 2, 2026€0.00008837€0.00008837€0.00008837€0.00008837€4.42€0.00
Sep 30, 2026Oct 1, 2026€0.00008837€0.00008837€0.00008837€0.00008837€4.42€0.00
Sep 29, 2026Sep 30, 2026€0.00008837€0.00008837€0.00008837€0.00008837€4.42€0.00
Sep 28, 2026Sep 29, 2026€0.00008837€0.00008837€0.00008837€0.00008837€4.42€0.00
Sep 27, 2026Sep 28, 2026€0.00008383€0.00009041€0.00008299€0.00008837€4.37€0.00
Sep 26, 2026Sep 27, 2026€0.00007991€0.00008868€0.00007991€0.00008348€0.9752€0.00
Sep 25, 2026Sep 26, 2026€0.00007991€0.00007991€0.00007991€0.00007991€0.1307€0.00
Sep 24, 2026Sep 25, 2026€0.00008077€0.00008253€0.00007991€0.00007991€0.1321€0.00
Sep 23, 2026Sep 24, 2026€0.00006116€0.00006116€0.00006116€0.00006116€0.0₆1776€0.00
Sep 22, 2026Sep 23, 2026€0.00006116€0.00006116€0.00006116€0.00006116€0.0₆1776€0.00
Sep 21, 2026Sep 22, 2026€0.00006116€0.00006116€0.00006116€0.00006116€0.0₆1776€0.00
Sep 20, 2026Sep 21, 2026€0.00006116€0.00006116€0.00006116€0.00006116€0.0₆1776€0.00
Sep 19, 2026Sep 20, 2026€0.00006116€0.00006116€0.00006116€0.00006116€0.0₆1776€0.00
Sep 18, 2026Sep 19, 2026€0.00006116€0.00006116€0.00006116€0.00006116€0.0₆1776€0.00
Sep 17, 2026Sep 18, 2026€0.00006116€0.00006116€0.00006116€0.00006116€0.0₆1775€0.00
Sep 16, 2026Sep 17, 2026€0.00006116€0.00006116€0.00006116€0.00006116€0.0₆1774€0.00
Sep 15, 2026Sep 16, 2026€0.00006116€0.00006116€0.00006116€0.00006116€0.0₆1774€0.00
Sep 14, 2026Sep 15, 2026€0.00006116€0.00006116€0.00006116€0.00006116€0.0₆1774€0.00
Sep 13, 2026Sep 14, 2026€0.00006116€0.00006116€0.00006116€0.00006116€0.0₆1774€0.00
Sep 12, 2026Sep 13, 2026€0.00006116€0.00006116€0.00006116€0.00006116€0.0₆1774€0.00
Sep 11, 2026Sep 12, 2026€0.00006116€0.00006116€0.00006116€0.00006116€0.0₆1774€0.00
Sep 10, 2026Sep 11, 2026€0.00005369€0.00006184€0.00005369€0.00006116€0.0₅2717€0.00
Sep 9, 2026Sep 10, 2026€0.00005369€0.00005369€0.00005369€0.00005369€0.0₅4897€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Swifties met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Swifties – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Swifties vinden, evenals het historische handelsvolume en de market cap van SWIFTIES.

Volg de volledige geschiedenis van Swifties, van de startkoers van Swifties tot de meest recente koersgegevens van SWIFTIES. Met onze tool voor koersgeschiedenis van SWIFTIES kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app