Afbeelding van SWEAT
SWEATSweat Economy
€0.0001119
0.96%
1D

Sweat Economy (SWEAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.0001238€0.0001244€0.0001056€0.0001099€64,152€946,086
Oct 18, 2026Oct 19, 2026€0.0001017€0.0001622€0.0001017€0.0001203€55,305€1.02M
Oct 17, 2026Oct 18, 2026€0.0001029€0.0001179€0.00009054€0.0001017€69,513€852,656
Oct 16, 2026Oct 17, 2026€0.0001122€0.0001606€0.00009758€0.0001045€100,842€1.03M
Oct 15, 2026Oct 16, 2026€0.00007052€0.0001204€0.00006603€0.0001122€18,145€657,121
Oct 14, 2026Oct 15, 2026€0.00007500€0.00007822€0.00006262€0.00007052€49,242€595,777
Oct 13, 2026Oct 14, 2026€0.0001041€0.0001051€0.00006859€0.00007500€60,491€759,330
Oct 12, 2026Oct 13, 2026€0.0001345€0.0001358€0.00009874€0.0001041€31,556€1.02M
Oct 11, 2026Oct 12, 2026€0.0001353€0.0001530€0.0001338€0.0001345€52,595€1.18M
Oct 10, 2026Oct 11, 2026€0.0001551€0.0001587€0.0001289€0.0001331€39,401€1.24M
Oct 9, 2026Oct 10, 2026€0.0002117€0.0002134€0.0001544€0.0001551€71,705€1.46M
Oct 8, 2026Oct 9, 2026€0.0002095€0.0002303€0.0002036€0.0002117€143,409€1.81M
Oct 7, 2026Oct 8, 2026€0.0002156€0.0002276€0.0001958€0.0002094€212,641€1.77M
Oct 6, 2026Oct 7, 2026€0.0002454€0.0002670€0.0002038€0.0002165€269,119€1.92M
Oct 5, 2026Oct 6, 2026€0.0003043€0.0003150€0.0002383€0.0002451€246,046€2.33M
Oct 4, 2026Oct 5, 2026€0.0003138€0.0003559€0.0003012€0.0003031€312,059€2.68M
Oct 3, 2026Oct 4, 2026€0.0003377€0.0004074€0.0002908€0.0003152€842,725€2.83M
Oct 2, 2026Oct 3, 2026€0.0005715€0.0008207€0.0003195€0.0003514€2.79M€4.54M
Oct 1, 2026Oct 2, 2026€0.0002505€0.0009011€0.0002456€0.0006098€1.31M€3.82M
Sep 30, 2026Oct 1, 2026€0.0002481€0.0002558€0.0002459€0.0002520€124,705€2.10M
Sep 29, 2026Sep 30, 2026€0.0002455€0.0002550€0.0002407€0.0002499€112,643€2.11M
Sep 28, 2026Sep 29, 2026€0.0002453€0.0002546€0.0002405€0.0002456€128,179€2.08M
Sep 27, 2026Sep 28, 2026€0.0002482€0.0002544€0.0002424€0.0002447€120,409€2.09M
Sep 26, 2026Sep 27, 2026€0.0002792€0.0002849€0.0002431€0.0002464€135,814€2.12M
Sep 25, 2026Sep 26, 2026€0.0002570€0.0002812€0.0002437€0.0002749€122,196€2.15M
Sep 24, 2026Sep 25, 2026€0.0002659€0.0003035€0.0002524€0.0002571€141,678€2.26M
Sep 23, 2026Sep 24, 2026€0.0002564€0.0002725€0.0002487€0.0002656€145,254€2.22M
Sep 22, 2026Sep 23, 2026€0.0002553€0.0002709€0.0002468€0.0002575€139,738€2.19M
Sep 21, 2026Sep 22, 2026€0.0002467€0.0002648€0.0002410€0.0002559€142,258€2.13M
Sep 20, 2026Sep 21, 2026€0.0002553€0.0002879€0.0002438€0.0002468€126,287€2.13M

Krijg een volledig overzicht van de koersgeschiedenis van Sweat Economy met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Sweat Economy – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Sweat Economy vinden, evenals het historische handelsvolume en de market cap van SWEAT.

Volg de volledige geschiedenis van Sweat Economy, van de startkoers van Sweat Economy tot de meest recente koersgegevens van SWEAT. Met onze tool voor koersgeschiedenis van SWEAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app