Afbeelding van SWEAT
SWEATSweat Economy
€0.0002437
-0.06%
1D

Sweat Economy (SWEAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 29, 2026Sep 30, 2026€0.0002431€0.0002525€0.0002383€0.0002475€111,529€2.09M
Sep 28, 2026Sep 29, 2026€0.0002428€0.0002520€0.0002381€0.0002432€126,911€2.06M
Sep 27, 2026Sep 28, 2026€0.0002457€0.0002519€0.0002400€0.0002423€119,219€2.07M
Sep 26, 2026Sep 27, 2026€0.0002765€0.0002821€0.0002407€0.0002440€134,471€2.10M
Sep 25, 2026Sep 26, 2026€0.0002545€0.0002784€0.0002413€0.0002722€120,988€2.12M
Sep 24, 2026Sep 25, 2026€0.0002633€0.0003005€0.0002499€0.0002545€140,970€2.24M
Sep 23, 2026Sep 24, 2026€0.0002539€0.0002698€0.0002462€0.0002630€143,818€2.20M
Sep 22, 2026Sep 23, 2026€0.0002527€0.0002683€0.0002443€0.0002550€138,356€2.17M
Sep 21, 2026Sep 22, 2026€0.0002443€0.0002622€0.0002386€0.0002534€140,851€2.11M
Sep 20, 2026Sep 21, 2026€0.0002528€0.0002851€0.0002414€0.0002444€125,038€2.11M
Sep 19, 2026Sep 20, 2026€0.0002504€0.0002558€0.0002422€0.0002528€129,059€2.11M
Sep 18, 2026Sep 19, 2026€0.0002495€0.0002563€0.0002404€0.0002503€148,483€2.10M
Sep 17, 2026Sep 18, 2026€0.0002489€0.0002577€0.0002416€0.0002519€136,789€2.12M
Sep 16, 2026Sep 17, 2026€0.0002602€0.0002648€0.0002445€0.0002491€123,646€2.15M
Sep 15, 2026Sep 16, 2026€0.0002759€0.0002934€0.0002601€0.0002601€140,924€2.29M
Sep 14, 2026Sep 15, 2026€0.0003511€0.0003511€0.0002649€0.0002766€116,429€2.47M
Sep 13, 2026Sep 14, 2026€0.0004211€0.0004218€0.0003473€0.0003511€125,552€3.07M
Sep 12, 2026Sep 13, 2026€0.0004719€0.0004842€0.0004072€0.0004211€123,922€3.72M
Sep 11, 2026Sep 12, 2026€0.0004523€0.0004818€0.0004307€0.0004730€125,469€3.85M
Sep 10, 2026Sep 11, 2026€0.0004433€0.0004508€0.0004313€0.0004490€122,000€3.74M
Sep 9, 2026Sep 10, 2026€0.0004830€0.0004841€0.0004411€0.0004433€112,088€3.95M
Sep 8, 2026Sep 9, 2026€0.0004796€0.0004968€0.0004787€0.0004837€103,159€4.10M
Sep 7, 2026Sep 8, 2026€0.0004505€0.0004802€0.0004444€0.0004796€117,827€3.92M
Sep 6, 2026Sep 7, 2026€0.0004747€0.0004824€0.0004490€0.0004502€112,881€3.94M
Sep 5, 2026Sep 6, 2026€0.0004040€0.0004765€0.0004026€0.0004747€149,633€3.61M
Sep 4, 2026Sep 5, 2026€0.0004193€0.0004225€0.0003940€0.0004034€168,184€3.46M
Sep 3, 2026Sep 4, 2026€0.0004369€0.0004495€0.0004149€0.0004193€143,111€3.68M
Sep 2, 2026Sep 3, 2026€0.0003985€0.0004474€0.0003881€0.0004360€167,733€3.50M
Sep 1, 2026Sep 2, 2026€0.0004101€0.0004829€0.0003954€0.0003985€210,646€3.58M
Aug 31, 2026Sep 1, 2026€0.0003599€0.0004107€0.0003504€0.0004107€612,957€3.10M
Aug 30, 2026Aug 31, 2026€0.0003734€0.0003849€0.0003424€0.0003599€529,463€3.07M

Krijg een volledig overzicht van de koersgeschiedenis van Sweat Economy met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Sweat Economy – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Sweat Economy vinden, evenals het historische handelsvolume en de market cap van SWEAT.

Volg de volledige geschiedenis van Sweat Economy, van de startkoers van Sweat Economy tot de meest recente koersgegevens van SWEAT. Met onze tool voor koersgeschiedenis van SWEAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app