Afbeelding van SWEAT
SWEATSweat Economy
€0.0002540
1.48%
1D

Sweat Economy (SWEAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 21, 2026Sep 22, 2026€0.0002421€0.0002598€0.0002364€0.0002511€139,572€2.09M
Sep 20, 2026Sep 21, 2026€0.0002505€0.0002825€0.0002392€0.0002422€123,902€2.09M
Sep 19, 2026Sep 20, 2026€0.0002481€0.0002535€0.0002400€0.0002505€127,887€2.10M
Sep 18, 2026Sep 19, 2026€0.0002472€0.0002540€0.0002382€0.0002480€147,135€2.08M
Sep 17, 2026Sep 18, 2026€0.0002466€0.0002553€0.0002394€0.0002496€135,547€2.10M
Sep 16, 2026Sep 17, 2026€0.0002578€0.0002624€0.0002423€0.0002468€122,523€2.13M
Sep 15, 2026Sep 16, 2026€0.0002734€0.0002907€0.0002577€0.0002577€139,644€2.27M
Sep 14, 2026Sep 15, 2026€0.0003479€0.0003479€0.0002625€0.0002740€115,371€2.45M
Sep 13, 2026Sep 14, 2026€0.0004173€0.0004179€0.0003442€0.0003479€124,412€3.05M
Sep 12, 2026Sep 13, 2026€0.0004676€0.0004798€0.0004035€0.0004173€122,797€3.69M
Sep 11, 2026Sep 12, 2026€0.0004482€0.0004775€0.0004267€0.0004687€124,330€3.81M
Sep 10, 2026Sep 11, 2026€0.0004392€0.0004467€0.0004274€0.0004449€120,892€3.71M
Sep 9, 2026Sep 10, 2026€0.0004786€0.0004797€0.0004371€0.0004392€111,070€3.92M
Sep 8, 2026Sep 9, 2026€0.0004753€0.0004923€0.0004743€0.0004793€102,222€4.06M
Sep 7, 2026Sep 8, 2026€0.0004464€0.0004758€0.0004403€0.0004753€116,757€3.89M
Sep 6, 2026Sep 7, 2026€0.0004703€0.0004780€0.0004449€0.0004461€111,856€3.90M
Sep 5, 2026Sep 6, 2026€0.0004004€0.0004722€0.0003990€0.0004704€148,274€3.58M
Sep 4, 2026Sep 5, 2026€0.0004155€0.0004186€0.0003904€0.0003997€166,657€3.43M
Sep 3, 2026Sep 4, 2026€0.0004330€0.0004454€0.0004112€0.0004155€141,812€3.65M
Sep 2, 2026Sep 3, 2026€0.0003949€0.0004433€0.0003846€0.0004320€166,209€3.47M
Sep 1, 2026Sep 2, 2026€0.0004064€0.0004785€0.0003918€0.0003949€208,734€3.54M
Aug 31, 2026Sep 1, 2026€0.0003567€0.0004069€0.0003472€0.0004069€607,391€3.07M
Aug 30, 2026Aug 31, 2026€0.0003700€0.0003815€0.0003393€0.0003567€524,655€3.04M
Aug 29, 2026Aug 30, 2026€0.0003014€0.0003942€0.0002959€0.0003700€758,007€2.85M
Aug 28, 2026Aug 29, 2026€0.0003807€0.0003807€0.0002913€0.0003014€781,322€2.88M
Aug 27, 2026Aug 28, 2026€0.0004039€0.0004245€0.0003222€0.0003807€532,611€3.20M
Aug 26, 2026Aug 27, 2026€0.0003895€0.0004749€0.0003751€0.0003950€403,520€3.29M
Aug 25, 2026Aug 26, 2026€0.0003564€0.0003941€0.0003291€0.0003919€622,080€3.15M
Aug 24, 2026Aug 25, 2026€0.0003977€0.0004044€0.0003517€0.0003588€627,952€3.22M
Aug 23, 2026Aug 24, 2026€0.0003832€0.0004021€0.0003375€0.0003977€384,770€3.21M
Aug 22, 2026Aug 23, 2026€0.0003568€0.0004098€0.0003500€0.0003832€477,101€3.14M

Krijg een volledig overzicht van de koersgeschiedenis van Sweat Economy met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Sweat Economy – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Sweat Economy vinden, evenals het historische handelsvolume en de market cap van SWEAT.

Volg de volledige geschiedenis van Sweat Economy, van de startkoers van Sweat Economy tot de meest recente koersgegevens van SWEAT. Met onze tool voor koersgeschiedenis van SWEAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app