Afbeelding van SWASH
SWASHSwash
€0.0005033
0.28%
1D

Swash (SWASH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.0005049€0.0005102€0.0005025€0.0005042€905.72€494,488
Sep 13, 2026Sep 14, 2026€0.0004825€0.0005249€0.0004808€0.0005040€4,100.68€492,289
Sep 12, 2026Sep 13, 2026€0.0004851€0.0004851€0.0004764€0.0004825€2,620.78€471,062
Sep 11, 2026Sep 12, 2026€0.0004625€0.0004676€0.0004590€0.0004676€569.87€452,443
Sep 10, 2026Sep 11, 2026€0.0004669€0.0004669€0.0004599€0.0004625€568.46€452,179
Sep 9, 2026Sep 10, 2026€0.0004617€0.0004669€0.0004591€0.0004669€544.64€452,045
Sep 8, 2026Sep 9, 2026€0.0004599€0.0004669€0.0004591€0.0004626€636.86€452,440
Sep 7, 2026Sep 8, 2026€0.0004869€0.0004888€0.0004592€0.0004599€3,419.79€450,483
Sep 6, 2026Sep 7, 2026€0.0004601€0.0005372€0.0004601€0.0004869€6,876.06€471,024
Sep 5, 2026Sep 6, 2026€0.0004437€0.0005199€0.0004428€0.0004601€4,512.55€445,151
Sep 4, 2026Sep 5, 2026€0.0004445€0.0004470€0.0004419€0.0004437€1,052.11€433,432
Sep 3, 2026Sep 4, 2026€0.0004391€0.0004471€0.0004244€0.0004445€4,801.43€432,635
Sep 2, 2026Sep 3, 2026€0.0004373€0.0004417€0.0004364€0.0004382€678.98€428,168
Sep 1, 2026Sep 2, 2026€0.0004400€0.0004417€0.0004366€0.0004381€666.69€428,281
Aug 31, 2026Sep 1, 2026€0.0004375€0.0004416€0.0004366€0.0004409€1,173.14€428,612
Aug 30, 2026Aug 31, 2026€0.0004384€0.0004418€0.0004374€0.0004375€2,885.53€429,358
Aug 29, 2026Aug 30, 2026€0.0004332€0.0004419€0.0004314€0.0004384€1,936.24€429,186
Aug 28, 2026Aug 29, 2026€0.0004307€0.0004332€0.0004280€0.0004314€571.38€419,830
Aug 27, 2026Aug 28, 2026€0.0004314€0.0004331€0.0004288€0.0004307€601.71€420,039
Aug 26, 2026Aug 27, 2026€0.0004288€0.0004332€0.0004280€0.0004314€632.11€419,699
Aug 25, 2026Aug 26, 2026€0.0004314€0.0004330€0.0004279€0.0004297€1,178.25€419,580
Aug 24, 2026Aug 25, 2026€0.0004332€0.0004332€0.0004279€0.0004305€938.08€420,783
Aug 23, 2026Aug 24, 2026€0.0004314€0.0004332€0.0004289€0.0004332€2,427.18€421,365
Aug 22, 2026Aug 23, 2026€0.0005189€0.0005196€0.0004288€0.0004322€2,026.81€467,272
Aug 21, 2026Aug 22, 2026€0.0005214€0.0005325€0.0005119€0.0005180€926.15€507,893
Aug 20, 2026Aug 21, 2026€0.0005126€0.0005232€0.0005109€0.0005223€586.39€501,779
Aug 19, 2026Aug 20, 2026€0.0005125€0.0005193€0.0005109€0.0005117€616.26€502,570
Aug 18, 2026Aug 19, 2026€0.0005124€0.0005186€0.0005108€0.0005125€552.78€501,295
Aug 17, 2026Aug 18, 2026€0.0005115€0.0005192€0.0005115€0.0005124€548.87€502,158
Aug 16, 2026Aug 17, 2026€0.0005141€0.0005184€0.0005106€0.0005124€527.93€501,366
Aug 15, 2026Aug 16, 2026€0.0005176€0.0005184€0.0005115€0.0005132€558.97€502,781

Krijg een volledig overzicht van de koersgeschiedenis van Swash met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Swash – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Swash vinden, evenals het historische handelsvolume en de market cap van SWASH.

Volg de volledige geschiedenis van Swash, van de startkoers van Swash tot de meest recente koersgegevens van SWASH. Met onze tool voor koersgeschiedenis van SWASH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app