Afbeelding van SWARMS
SWARMSswarms
€0.006087
4.62%
1D

swarms (SWARMS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.006088€0.006102€0.005733€0.005992€4.32M€5.90M
Sep 15, 2026Sep 16, 2026€0.006303€0.006323€0.005828€0.006088€4.99M€6.14M
Sep 14, 2026Sep 15, 2026€0.006210€0.006543€0.006120€0.006294€3.84M€6.28M
Sep 13, 2026Sep 14, 2026€0.006595€0.006618€0.006188€0.006223€3.91M€6.42M
Sep 12, 2026Sep 13, 2026€0.006425€0.006863€0.006395€0.006595€4.03M€6.58M
Sep 11, 2026Sep 12, 2026€0.006078€0.006510€0.006011€0.006425€4.62M€6.27M
Sep 10, 2026Sep 11, 2026€0.005943€0.006262€0.005838€0.006074€5.22M€6.01M
Sep 9, 2026Sep 10, 2026€0.006411€0.006491€0.005824€0.005947€3.32M€6.32M
Sep 8, 2026Sep 9, 2026€0.006451€0.006600€0.006387€0.006411€3.65M€6.47M
Sep 7, 2026Sep 8, 2026€0.006774€0.006799€0.006409€0.006451€3.49M€6.60M
Sep 6, 2026Sep 7, 2026€0.006838€0.006894€0.006721€0.006774€3.32M€6.79M
Sep 5, 2026Sep 6, 2026€0.006766€0.007001€0.006752€0.006861€3.00M€6.88M
Sep 4, 2026Sep 5, 2026€0.006611€0.006795€0.006542€0.006766€3.99M€6.69M
Sep 3, 2026Sep 4, 2026€0.006654€0.007026€0.006619€0.006638€3.05M€6.80M
Sep 2, 2026Sep 3, 2026€0.006592€0.006778€0.006578€0.006630€3.35M€6.67M
Sep 1, 2026Sep 2, 2026€0.006799€0.007005€0.006495€0.006592€3.87M€6.72M
Aug 31, 2026Sep 1, 2026€0.006846€0.007349€0.006772€0.006812€4.22M€6.93M
Aug 30, 2026Aug 31, 2026€0.007177€0.007387€0.006779€0.006803€2.89M€7.24M
Aug 29, 2026Aug 30, 2026€0.007021€0.007216€0.006921€0.007161€2.97M€7.10M
Aug 28, 2026Aug 29, 2026€0.007313€0.007377€0.006911€0.007021€3.00M€7.13M
Aug 27, 2026Aug 28, 2026€0.007591€0.007591€0.007274€0.007282€3.03M€7.41M
Aug 26, 2026Aug 27, 2026€0.007024€0.007598€0.006992€0.007594€3.73M€7.32M
Aug 25, 2026Aug 26, 2026€0.007222€0.007685€0.006904€0.007024€5.93M€7.29M
Aug 24, 2026Aug 25, 2026€0.006687€0.007268€0.006504€0.007231€3.70M€6.80M
Aug 23, 2026Aug 24, 2026€0.006535€0.006741€0.006196€0.006687€4.99M€6.53M
Aug 22, 2026Aug 23, 2026€0.007783€0.008500€0.006511€0.006525€7.44M€7.14M
Aug 21, 2026Aug 22, 2026€0.007963€0.008047€0.007655€0.007783€6.50M€7.86M
Aug 20, 2026Aug 21, 2026€0.007276€0.007998€0.007145€0.007963€4.81M€7.60M
Aug 19, 2026Aug 20, 2026€0.007302€0.007352€0.006978€0.007276€3.71M€7.16M
Aug 18, 2026Aug 19, 2026€0.007306€0.007394€0.007088€0.007308€4.05M€7.26M
Aug 17, 2026Aug 18, 2026€0.007423€0.007802€0.007262€0.007321€3.94M€7.56M

Krijg een volledig overzicht van de koersgeschiedenis van swarms met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van swarms – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van swarms vinden, evenals het historische handelsvolume en de market cap van SWARMS.

Volg de volledige geschiedenis van swarms, van de startkoers van swarms tot de meest recente koersgegevens van SWARMS. Met onze tool voor koersgeschiedenis van SWARMS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app