Afbeelding van SWARMS
SWARMSswarms
€0.007245
-6.39%
1D

swarms (SWARMS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.007652€0.007825€0.007500€0.007797€4.46M€7.64M
Oct 5, 2026Oct 6, 2026€0.007535€0.007773€0.007395€0.007671€4.64M€7.60M
Oct 4, 2026Oct 5, 2026€0.007378€0.007568€0.007312€0.007535€3.84M€7.47M
Oct 3, 2026Oct 4, 2026€0.007119€0.007627€0.007066€0.007378€3.82M€7.24M
Oct 2, 2026Oct 3, 2026€0.007154€0.007334€0.006868€0.007119€3.97M€7.17M
Oct 1, 2026Oct 2, 2026€0.007395€0.007412€0.007102€0.007170€3.57M€7.23M
Sep 30, 2026Oct 1, 2026€0.007335€0.007437€0.007154€0.007380€3.90M€7.30M
Sep 29, 2026Sep 30, 2026€0.007067€0.007382€0.006836€0.007319€4.25M€7.10M
Sep 28, 2026Sep 29, 2026€0.007599€0.007647€0.006926€0.007052€4.60M€7.20M
Sep 27, 2026Sep 28, 2026€0.007443€0.007674€0.007412€0.007637€4.54M€7.53M
Sep 26, 2026Sep 27, 2026€0.007636€0.007731€0.007286€0.007443€3.45M€7.52M
Sep 25, 2026Sep 26, 2026€0.007454€0.007709€0.007258€0.007630€4.39M€7.49M
Sep 24, 2026Sep 25, 2026€0.007017€0.007545€0.007005€0.007454€4.97M€7.26M
Sep 23, 2026Sep 24, 2026€0.007733€0.007733€0.006886€0.007017€5.25M€7.36M
Sep 22, 2026Sep 23, 2026€0.007325€0.007795€0.007148€0.007749€7.04M€7.40M
Sep 21, 2026Sep 22, 2026€0.006723€0.007279€0.006723€0.007252€7.37M€7.05M
Sep 20, 2026Sep 21, 2026€0.006856€0.006899€0.006583€0.006723€5.84M€6.72M
Sep 19, 2026Sep 20, 2026€0.006860€0.007246€0.006752€0.006856€6.24M€6.93M
Sep 18, 2026Sep 19, 2026€0.006343€0.006927€0.006319€0.006855€4.55M€6.61M
Sep 17, 2026Sep 18, 2026€0.006140€0.006561€0.006092€0.006343€4.11M€6.24M
Sep 16, 2026Sep 17, 2026€0.006238€0.006252€0.005874€0.006140€4.43M€6.05M
Sep 15, 2026Sep 16, 2026€0.006459€0.006479€0.005972€0.006238€5.11M€6.30M
Sep 14, 2026Sep 15, 2026€0.006363€0.006704€0.006271€0.006449€3.94M€6.43M
Sep 13, 2026Sep 14, 2026€0.006758€0.006781€0.006340€0.006376€4.01M€6.58M
Sep 12, 2026Sep 13, 2026€0.006584€0.007033€0.006553€0.006758€4.13M€6.74M
Sep 11, 2026Sep 12, 2026€0.006228€0.006670€0.006160€0.006584€4.74M€6.43M
Sep 10, 2026Sep 11, 2026€0.006090€0.006416€0.005982€0.006223€5.35M€6.16M
Sep 9, 2026Sep 10, 2026€0.006569€0.006651€0.005968€0.006094€3.40M€6.48M
Sep 8, 2026Sep 9, 2026€0.006610€0.006763€0.006544€0.006569€3.74M€6.63M
Sep 7, 2026Sep 8, 2026€0.006941€0.006966€0.006567€0.006610€3.57M€6.76M

Krijg een volledig overzicht van de koersgeschiedenis van swarms met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van swarms – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van swarms vinden, evenals het historische handelsvolume en de market cap van SWARMS.

Volg de volledige geschiedenis van swarms, van de startkoers van swarms tot de meest recente koersgegevens van SWARMS. Met onze tool voor koersgeschiedenis van SWARMS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app