Afbeelding van SWARMS
SWARMSswarms
€0.005739
4.78%
1D

swarms (SWARMS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.005527€0.005817€0.005407€0.005784€3.88M€5.59M
Oct 26, 2026Oct 27, 2026€0.005650€0.005723€0.005455€0.005515€4.31M€5.57M
Oct 25, 2026Oct 26, 2026€0.005919€0.005919€0.005664€0.005664€2.38M€5.79M
Oct 24, 2026Oct 25, 2026€0.005951€0.006102€0.005732€0.005919€2.52M€5.94M
Oct 23, 2026Oct 24, 2026€0.006008€0.006207€0.005827€0.005951€2.59M€6.09M
Oct 22, 2026Oct 23, 2026€0.006346€0.006365€0.005945€0.005996€5.20M€6.09M
Oct 21, 2026Oct 22, 2026€0.006307€0.006483€0.006242€0.006332€5.18M€6.35M
Oct 20, 2026Oct 21, 2026€0.006143€0.006415€0.006054€0.006307€2.97M€6.21M
Oct 19, 2026Oct 20, 2026€0.006133€0.006185€0.006020€0.006143€3.44M€6.12M
Oct 18, 2026Oct 19, 2026€0.006363€0.006367€0.005821€0.006127€2.65M€6.16M
Oct 17, 2026Oct 18, 2026€0.006494€0.006625€0.006239€0.006354€2.60M€6.45M
Oct 16, 2026Oct 17, 2026€0.006634€0.006665€0.006356€0.006494€3.08M€6.52M
Oct 15, 2026Oct 16, 2026€0.006572€0.006711€0.006122€0.006634€3.47M€6.43M
Oct 14, 2026Oct 15, 2026€0.006749€0.006801€0.006422€0.006531€2.88M€6.60M
Oct 13, 2026Oct 14, 2026€0.006806€0.006926€0.006494€0.006745€3.62M€6.73M
Oct 12, 2026Oct 13, 2026€0.007237€0.007283€0.006779€0.006806€3.33M€7.05M
Oct 11, 2026Oct 12, 2026€0.007390€0.007390€0.007157€0.007237€2.12M€7.26M
Oct 10, 2026Oct 11, 2026€0.007188€0.007556€0.007188€0.007403€3.03M€7.44M
Oct 9, 2026Oct 10, 2026€0.007126€0.007301€0.007006€0.007188€3.67M€7.15M
Oct 8, 2026Oct 9, 2026€0.007321€0.007461€0.006741€0.007140€3.21M€7.17M
Oct 7, 2026Oct 8, 2026€0.007844€0.007996€0.007183€0.007342€3.50M€7.45M
Oct 6, 2026Oct 7, 2026€0.007703€0.007878€0.007551€0.007849€2.99M€7.69M
Oct 5, 2026Oct 6, 2026€0.007585€0.007825€0.007444€0.007722€3.55M€7.65M
Oct 4, 2026Oct 5, 2026€0.007428€0.007619€0.007361€0.007585€2.46M€7.52M
Oct 3, 2026Oct 4, 2026€0.007166€0.007678€0.007114€0.007428€2.58M€7.28M
Oct 2, 2026Oct 3, 2026€0.007202€0.007383€0.006914€0.007166€3.16M€7.21M
Oct 1, 2026Oct 2, 2026€0.007445€0.007462€0.007149€0.007218€2.69M€7.28M
Sep 30, 2026Oct 1, 2026€0.007384€0.007487€0.007202€0.007430€2.70M€7.35M
Sep 29, 2026Sep 30, 2026€0.007114€0.007432€0.006882€0.007368€2.76M€7.15M
Sep 28, 2026Sep 29, 2026€0.007650€0.007699€0.006973€0.007100€3.36M€7.25M

Krijg een volledig overzicht van de koersgeschiedenis van swarms met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van swarms – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van swarms vinden, evenals het historische handelsvolume en de market cap van SWARMS.

Volg de volledige geschiedenis van swarms, van de startkoers van swarms tot de meest recente koersgegevens van SWARMS. Met onze tool voor koersgeschiedenis van SWARMS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app