Afbeelding van SGT
SGTSuzuverse
€0.004168
0.50%
1D

Suzuverse (SGT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.004168€0.004169€0.004168€0.004168€4.18€41,903
Oct 25, 2026Oct 26, 2026€0.004153€0.004169€0.004149€0.004168€47.51€41,777
Oct 24, 2026Oct 25, 2026€0.004234€0.004234€0.004152€0.004153€32.15€42,112
Oct 23, 2026Oct 24, 2026€0.004253€0.004253€0.004219€0.004234€41.90€42,563
Oct 22, 2026Oct 23, 2026€0.004253€0.004253€0.004253€0.004253€12.55€42,751
Oct 21, 2026Oct 22, 2026€0.004253€0.004253€0.004253€0.004253€12.55€42,751
Oct 20, 2026Oct 21, 2026€0.004253€0.004253€0.004253€0.004253€16.27€42,754
Oct 19, 2026Oct 20, 2026€0.004182€0.004253€0.004182€0.004253€67.92€42,609
Oct 18, 2026Oct 19, 2026€0.004276€0.004276€0.004182€0.004182€17.17€42,716
Oct 17, 2026Oct 18, 2026€0.004275€0.004282€0.004274€0.004276€235.05€43,001
Oct 16, 2026Oct 17, 2026€0.004465€0.004465€0.004273€0.004275€530.96€43,552
Oct 15, 2026Oct 16, 2026€0.004804€0.004804€0.004384€0.004465€1,405.25€45,252
Oct 14, 2026Oct 15, 2026€0.005651€0.005651€0.004804€0.004804€1,441.05€52,543
Oct 13, 2026Oct 14, 2026€0.006423€0.006423€0.005650€0.005651€1,393.04€59,800
Oct 12, 2026Oct 13, 2026€0.007116€0.007117€0.006422€0.006423€2,661.87€66,678
Oct 11, 2026Oct 12, 2026€0.008081€0.008082€0.007116€0.007116€1,753.37€75,345
Oct 10, 2026Oct 11, 2026€0.009898€0.009984€0.008081€0.008082€1,971.78€86,754
Oct 9, 2026Oct 10, 2026€0.01028€0.01033€0.009897€0.009897€430.40€102,859
Oct 8, 2026Oct 9, 2026€0.01085€0.01085€0.01025€0.01028€507.60€105,852
Oct 7, 2026Oct 8, 2026€0.01159€0.01160€0.01083€0.01085€199.10€111,670
Oct 6, 2026Oct 7, 2026€0.01192€0.01192€0.01157€0.01159€348.14€116,991
Oct 5, 2026Oct 6, 2026€0.01223€0.01223€0.01180€0.01192€952.59€120,586
Oct 4, 2026Oct 5, 2026€0.01267€0.01267€0.01223€0.01223€820.81€125,005
Oct 3, 2026Oct 4, 2026€0.01267€0.01278€0.01255€0.01267€414.61€127,769
Oct 2, 2026Oct 3, 2026€0.01291€0.01321€0.01267€0.01268€667.67€130,868
Oct 1, 2026Oct 2, 2026€0.01351€0.01354€0.01291€0.01291€827.94€133,652
Sep 30, 2026Oct 1, 2026€0.01418€0.01418€0.01349€0.01351€1,260.03€138,555
Sep 29, 2026Sep 30, 2026€0.01463€0.01465€0.01417€0.01418€1,044.61€144,309
Sep 28, 2026Sep 29, 2026€0.01588€0.01588€0.01456€0.01463€1,430.46€151,168
Sep 27, 2026Sep 28, 2026€0.01649€0.01649€0.01588€0.01588€853.36€162,880

Krijg een volledig overzicht van de koersgeschiedenis van Suzuverse met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Suzuverse – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Suzuverse vinden, evenals het historische handelsvolume en de market cap van SGT.

Volg de volledige geschiedenis van Suzuverse, van de startkoers van Suzuverse tot de meest recente koersgegevens van SGT. Met onze tool voor koersgeschiedenis van SGT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app