Afbeelding van SGT
SGTSuzuverse
€0.01107
-3.39%
1D

Suzuverse (SGT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.01186€0.01186€0.01151€0.01153€346.31€116,379
Oct 5, 2026Oct 6, 2026€0.01217€0.01217€0.01174€0.01185€947.61€119,955
Oct 4, 2026Oct 5, 2026€0.01260€0.01260€0.01217€0.01217€816.51€124,351
Oct 3, 2026Oct 4, 2026€0.01261€0.01271€0.01249€0.01260€412.44€127,100
Oct 2, 2026Oct 3, 2026€0.01284€0.01314€0.01261€0.01261€664.17€130,183
Oct 1, 2026Oct 2, 2026€0.01344€0.01347€0.01284€0.01284€823.61€132,952
Sep 30, 2026Oct 1, 2026€0.01411€0.01411€0.01342€0.01344€1,253.43€137,830
Sep 29, 2026Sep 30, 2026€0.01456€0.01457€0.01410€0.01411€1,039.14€143,553
Sep 28, 2026Sep 29, 2026€0.01580€0.01580€0.01449€0.01456€1,422.97€150,377
Sep 27, 2026Sep 28, 2026€0.01640€0.01640€0.01580€0.01580€848.89€162,027
Sep 26, 2026Sep 27, 2026€0.01688€0.01701€0.01640€0.01640€794.38€167,301
Sep 25, 2026Sep 26, 2026€0.01764€0.01764€0.01673€0.01688€1,421.16€171,212
Sep 24, 2026Sep 25, 2026€0.01840€0.01840€0.01742€0.01764€1,330.03€178,949
Sep 23, 2026Sep 24, 2026€0.01996€0.01996€0.01840€0.01840€1,464.35€192,892
Sep 22, 2026Sep 23, 2026€0.02083€0.02083€0.01988€0.01996€977.99€203,408
Sep 21, 2026Sep 22, 2026€0.02098€0.02098€0.02066€0.02083€904.53€209,577
Sep 20, 2026Sep 21, 2026€0.02139€0.02139€0.02091€0.02098€1,383.93€211,963
Sep 19, 2026Sep 20, 2026€0.02325€0.02350€0.02135€0.02139€4,017.01€222,667
Sep 18, 2026Sep 19, 2026€0.02537€0.02537€0.02325€0.02325€2,495.65€242,346
Sep 17, 2026Sep 18, 2026€0.02560€0.02569€0.02537€0.02537€964.13€257,253
Sep 16, 2026Sep 17, 2026€0.02605€0.02620€0.02560€0.02560€409.45€261,031
Sep 15, 2026Sep 16, 2026€0.02683€0.02683€0.02605€0.02605€578.77€267,632
Sep 14, 2026Sep 15, 2026€0.02735€0.02735€0.02641€0.02682€951.35€267,290
Sep 13, 2026Sep 14, 2026€0.02755€0.02756€0.02727€0.02735€291.05€275,572
Sep 12, 2026Sep 13, 2026€0.02824€0.02824€0.02750€0.02755€1,068.41€280,120
Sep 11, 2026Sep 12, 2026€0.02822€0.02824€0.02780€0.02824€608.29€282,745
Sep 10, 2026Sep 11, 2026€0.02887€0.02896€0.02816€0.02821€156.72€288,100
Sep 9, 2026Sep 10, 2026€0.02893€0.02925€0.02883€0.02887€252.13€291,189
Sep 8, 2026Sep 9, 2026€0.02911€0.02911€0.02893€0.02893€863.67€291,847
Sep 7, 2026Sep 8, 2026€0.03127€0.03127€0.02911€0.02911€1,087.74€302,271

Krijg een volledig overzicht van de koersgeschiedenis van Suzuverse met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Suzuverse – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Suzuverse vinden, evenals het historische handelsvolume en de market cap van SGT.

Volg de volledige geschiedenis van Suzuverse, van de startkoers van Suzuverse tot de meest recente koersgegevens van SGT. Met onze tool voor koersgeschiedenis van SGT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app