Afbeelding van SUTER
SUTERsuterusu
€0.0₅9879
-0.21%
1D

suterusu (SUTER) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₅9879€0.0₅9879€0.0₅9879€0.0₅9879€0.1680€38,083
Nov 1, 2026Nov 2, 2026€0.0₅9879€0.0₅9879€0.0₅9879€0.0₅9879€0.1680€38,083
Oct 31, 2026Nov 1, 2026€0.0₅9879€0.0₅9879€0.0₅9879€0.0₅9879€0.1680€38,083
Oct 30, 2026Oct 31, 2026€0.0₅9879€0.0₅9879€0.0₅9879€0.0₅9879€0.1680€38,083
Oct 29, 2026Oct 30, 2026€0.0₅9879€0.0₅9879€0.0₅9879€0.0₅9879€0.1680€38,083
Oct 28, 2026Oct 29, 2026€0.0₅9879€0.0₅9879€0.0₅9879€0.0₅9879€0.1680€38,083
Oct 27, 2026Oct 28, 2026€0.0₅9879€0.0₅9879€0.0₅9879€0.0₅9879€0.1680€38,083
Oct 26, 2026Oct 27, 2026€0.0₅9783€0.00001006€0.0₅9756€0.0₅9879€0.2211€38,029
Oct 25, 2026Oct 26, 2026€0.0₅9740€0.0₅9996€0.0₅9597€0.0₅9783€0.4717€37,725
Oct 24, 2026Oct 25, 2026€0.0₅9823€0.0₅9825€0.0₅9434€0.0₅9725€0.4424€37,543
Oct 23, 2026Oct 24, 2026€0.0₅9823€0.0₅9823€0.0₅9823€0.0₅9823€0.2702€37,869
Oct 22, 2026Oct 23, 2026€0.0₅9823€0.0₅9823€0.0₅9823€0.0₅9823€0.2702€37,869
Oct 21, 2026Oct 22, 2026€0.0₅9823€0.0₅9823€0.0₅9823€0.0₅9823€0.2702€37,869
Oct 20, 2026Oct 21, 2026€0.0₅9823€0.0₅9823€0.0₅9823€0.0₅9823€0.2702€37,869
Oct 19, 2026Oct 20, 2026€0.0₅9823€0.0₅9823€0.0₅9823€0.0₅9823€0.2702€37,869
Oct 18, 2026Oct 19, 2026€0.0₅9823€0.0₅9823€0.0₅9823€0.0₅9823€0.2702€37,869
Oct 17, 2026Oct 18, 2026€0.0₅9823€0.0₅9823€0.0₅9823€0.0₅9823€0.2702€37,869
Oct 16, 2026Oct 17, 2026€0.0₅9823€0.0₅9823€0.0₅9823€0.0₅9823€0.2702€37,869
Oct 15, 2026Oct 16, 2026€0.0₅9823€0.0₅9823€0.0₅9823€0.0₅9823€0.2702€37,869
Oct 14, 2026Oct 15, 2026€0.0₅9823€0.0₅9823€0.0₅9823€0.0₅9823€0.2702€37,869
Oct 13, 2026Oct 14, 2026€0.0₅9823€0.0₅9827€0.0₅9740€0.0₅9823€0.2700€37,847
Oct 12, 2026Oct 13, 2026€0.0₅9861€0.00001001€0.0₅9823€0.0₅9823€0.2522€38,205
Oct 11, 2026Oct 12, 2026€0.0₅9861€0.0₅9861€0.0₅9861€0.0₅9861€0.2198€38,013
Oct 10, 2026Oct 11, 2026€0.0₅9861€0.0₅9861€0.0₅9861€0.0₅9861€0.2198€38,013
Oct 9, 2026Oct 10, 2026€0.0₅9960€0.0₅9960€0.0₅9698€0.0₅9861€0.2517€38,048
Oct 8, 2026Oct 9, 2026€0.00001039€0.00001059€0.0₅9915€0.0₅9960€0.5387€38,962
Oct 7, 2026Oct 8, 2026€0.00001051€0.00001051€0.00001022€0.00001041€3.34€40,265
Oct 6, 2026Oct 7, 2026€0.00001056€0.00001059€0.00001046€0.00001051€4.70€40,486
Oct 5, 2026Oct 6, 2026€0.00001069€0.00001073€0.00001049€0.00001056€2.11€40,734
Oct 4, 2026Oct 5, 2026€0.00001001€0.00001069€0.00001001€0.00001069€0.2047€38,626
Oct 3, 2026Oct 4, 2026€0.00001001€0.00001001€0.00001001€0.00001001€0.2051€38,608

Krijg een volledig overzicht van de koersgeschiedenis van suterusu met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van suterusu – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van suterusu vinden, evenals het historische handelsvolume en de market cap van SUTER.

Volg de volledige geschiedenis van suterusu, van de startkoers van suterusu tot de meest recente koersgegevens van SUTER. Met onze tool voor koersgeschiedenis van SUTER kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app