Afbeelding van SUPER
SUPERSuperVerse
€0.1346
-5.26%
1D

SuperVerse (SUPER) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.1440€0.1447€0.1384€0.1403€1.78M€92.40M
Nov 11, 2026Nov 12, 2026€0.1454€0.1472€0.1421€0.1437€2.54M€94.51M
Nov 10, 2026Nov 11, 2026€0.1433€0.1480€0.1423€0.1454€2.38M€94.61M
Nov 9, 2026Nov 10, 2026€0.1406€0.1472€0.1384€0.1433€2.67M€93.62M
Nov 8, 2026Nov 9, 2026€0.1480€0.1480€0.1365€0.1406€1.66M€94.33M
Nov 7, 2026Nov 8, 2026€0.1518€0.1522€0.1454€0.1480€1.94M€97.29M
Nov 6, 2026Nov 7, 2026€0.1592€0.1614€0.1518€0.1518€6.03M€102.24M
Nov 5, 2026Nov 6, 2026€0.1650€0.1750€0.1579€0.1591€6.70M€109.09M
Nov 4, 2026Nov 5, 2026€0.1542€0.1662€0.1500€0.1650€2.47M€103.67M
Nov 3, 2026Nov 4, 2026€0.1510€0.1555€0.1471€0.1550€2.23M€98.52M
Nov 2, 2026Nov 3, 2026€0.1562€0.1562€0.1482€0.1511€6.56M€98.99M
Nov 1, 2026Nov 2, 2026€0.1524€0.1678€0.1510€0.1562€6.22M€102.32M
Oct 31, 2026Nov 1, 2026€0.1482€0.1531€0.1475€0.1522€5.23M€98.16M
Oct 30, 2026Oct 31, 2026€0.1509€0.1509€0.1267€0.1485€12.76M€94.29M
Oct 29, 2026Oct 30, 2026€0.1641€0.1674€0.1509€0.1509€2.45M€104.14M
Oct 28, 2026Oct 29, 2026€0.1627€0.1696€0.1590€0.1641€1.59M€106.27M
Oct 27, 2026Oct 28, 2026€0.1608€0.1640€0.1588€0.1625€2.40M€105.30M
Oct 26, 2026Oct 27, 2026€0.1619€0.1648€0.1589€0.1608€2.31M€105.34M
Oct 25, 2026Oct 26, 2026€0.1659€0.1667€0.1583€0.1619€2.41M€105.86M
Oct 24, 2026Oct 25, 2026€0.1698€0.1730€0.1584€0.1659€3.41M€108.72M
Oct 23, 2026Oct 24, 2026€0.1721€0.1758€0.1668€0.1698€2.88M€112.56M
Oct 22, 2026Oct 23, 2026€0.1876€0.1880€0.1711€0.1717€6.07M€116.42M
Oct 21, 2026Oct 22, 2026€0.1749€0.1917€0.1748€0.1876€7.91M€120.46M
Oct 20, 2026Oct 21, 2026€0.1689€0.1774€0.1648€0.1749€4.19M€110.82M
Oct 19, 2026Oct 20, 2026€0.1671€0.1692€0.1624€0.1689€4.04M€108.64M
Oct 18, 2026Oct 19, 2026€0.1723€0.1759€0.1614€0.1670€3.24M€111.32M
Oct 17, 2026Oct 18, 2026€0.1833€0.1833€0.1686€0.1723€10.50M€115.27M
Oct 16, 2026Oct 17, 2026€0.1850€0.2053€0.1829€0.1833€13.00M€122.24M
Oct 15, 2026Oct 16, 2026€0.1841€0.1870€0.1687€0.1847€6.30M€116.30M
Oct 14, 2026Oct 15, 2026€0.1911€0.1939€0.1815€0.1842€5.73M€122.62M
Oct 13, 2026Oct 14, 2026€0.1874€0.1970€0.1847€0.1909€6.32M€125.45M

Krijg een volledig overzicht van de koersgeschiedenis van SuperVerse met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SuperVerse – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SuperVerse vinden, evenals het historische handelsvolume en de market cap van SUPER.

Volg de volledige geschiedenis van SuperVerse, van de startkoers van SuperVerse tot de meest recente koersgegevens van SUPER. Met onze tool voor koersgeschiedenis van SUPER kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app