Afbeelding van RARE
RARESuperRare
€0.01170
-2.20%
1D

SuperRare (RARE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 22, 2026Oct 23, 2026€0.01223€0.01229€0.01146€0.01161€2.99M€9.68M
Oct 21, 2026Oct 22, 2026€0.01241€0.01249€0.01219€0.01223€3.31M€10.17M
Oct 20, 2026Oct 21, 2026€0.01192€0.01243€0.01185€0.01240€3.43M€10.00M
Oct 19, 2026Oct 20, 2026€0.01193€0.01215€0.01179€0.01192€3.45M€9.89M
Oct 18, 2026Oct 19, 2026€0.01254€0.01254€0.01143€0.01193€3.70M€9.89M
Oct 17, 2026Oct 18, 2026€0.01263€0.01287€0.01212€0.01248€3.70M€10.30M
Oct 16, 2026Oct 17, 2026€0.01264€0.01268€0.01235€0.01263€3.46M€10.34M
Oct 15, 2026Oct 16, 2026€0.01313€0.01318€0.01204€0.01262€3.69M€10.35M
Oct 14, 2026Oct 15, 2026€0.01352€0.01416€0.01304€0.01313€3.63M€11.13M
Oct 13, 2026Oct 14, 2026€0.01364€0.01379€0.01317€0.01352€3.35M€11.16M
Oct 12, 2026Oct 13, 2026€0.01436€0.01436€0.01361€0.01365€3.46M€11.56M
Oct 11, 2026Oct 12, 2026€0.01454€0.01477€0.01421€0.01436€3.56M€11.95M
Oct 10, 2026Oct 11, 2026€0.01481€0.01487€0.01431€0.01454€3.83M€11.99M
Oct 9, 2026Oct 10, 2026€0.01441€0.01526€0.01440€0.01481€4.47M€12.20M
Oct 8, 2026Oct 9, 2026€0.01429€0.01477€0.01390€0.01450€4.13M€11.82M
Oct 7, 2026Oct 8, 2026€0.01469€0.01478€0.01369€0.01429€3.87M€11.60M
Oct 6, 2026Oct 7, 2026€0.01508€0.01513€0.01452€0.01469€3.42M€12.23M
Oct 5, 2026Oct 6, 2026€0.01521€0.01537€0.01478€0.01510€3.69M€12.48M
Oct 4, 2026Oct 5, 2026€0.01534€0.01609€0.01508€0.01522€3.77M€12.74M
Oct 3, 2026Oct 4, 2026€0.01553€0.01576€0.01522€0.01534€4.41M€12.72M
Oct 2, 2026Oct 3, 2026€0.01547€0.01599€0.01468€0.01549€4.41M€12.82M
Oct 1, 2026Oct 2, 2026€0.01527€0.01622€0.01518€0.01547€5.22M€12.79M
Sep 30, 2026Oct 1, 2026€0.01612€0.01703€0.01509€0.01527€7.53M€13.16M
Sep 29, 2026Sep 30, 2026€0.01588€0.01645€0.01507€0.01614€6.80M€12.79M
Sep 28, 2026Sep 29, 2026€0.01922€0.02004€0.01547€0.01588€12.18M€13.82M
Sep 27, 2026Sep 28, 2026€0.01910€0.02099€0.01687€0.01968€27.06M€14.85M
Sep 26, 2026Sep 27, 2026€0.01427€0.02230€0.01319€0.01909€34.42M€15.10M
Sep 25, 2026Sep 26, 2026€0.01160€0.01604€0.01144€0.01435€7.74M€10.54M
Sep 24, 2026Sep 25, 2026€0.01127€0.01178€0.01121€0.01159€3.75M€9.50M
Sep 23, 2026Sep 24, 2026€0.01218€0.01242€0.01119€0.01125€3.90M€9.80M

Krijg een volledig overzicht van de koersgeschiedenis van SuperRare met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SuperRare – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SuperRare vinden, evenals het historische handelsvolume en de market cap van RARE.

Volg de volledige geschiedenis van SuperRare, van de startkoers van SuperRare tot de meest recente koersgegevens van RARE. Met onze tool voor koersgeschiedenis van RARE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app