Afbeelding van RARE
RARESuperRare
€0.01580
-5.38%
1D

SuperRare (RARE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 30, 2026Oct 1, 2026€0.01601€0.01692€0.01499€0.01517€7.48M€13.08M
Sep 29, 2026Sep 30, 2026€0.01577€0.01634€0.01497€0.01603€6.76M€12.70M
Sep 28, 2026Sep 29, 2026€0.01909€0.01991€0.01537€0.01578€12.10M€13.73M
Sep 27, 2026Sep 28, 2026€0.01897€0.02085€0.01676€0.01954€26.87M€14.75M
Sep 26, 2026Sep 27, 2026€0.01417€0.02215€0.01310€0.01897€34.19M€15.00M
Sep 25, 2026Sep 26, 2026€0.01152€0.01593€0.01136€0.01425€7.69M€10.47M
Sep 24, 2026Sep 25, 2026€0.01119€0.01170€0.01114€0.01152€3.73M€9.43M
Sep 23, 2026Sep 24, 2026€0.01210€0.01233€0.01112€0.01118€3.88M€9.74M
Sep 22, 2026Sep 23, 2026€0.01172€0.01207€0.01157€0.01207€3.66M€9.73M
Sep 21, 2026Sep 22, 2026€0.01122€0.01176€0.01116€0.01162€3.62M€9.50M
Sep 20, 2026Sep 21, 2026€0.01133€0.01136€0.01086€0.01122€3.44M€9.18M
Sep 19, 2026Sep 20, 2026€0.01120€0.01136€0.01101€0.01133€3.69M€9.25M
Sep 18, 2026Sep 19, 2026€0.01054€0.01125€0.01047€0.01120€3.70M€9.02M
Sep 17, 2026Sep 18, 2026€0.01009€0.01054€0.01003€0.01054€3.49M€8.47M
Sep 16, 2026Sep 17, 2026€0.01010€0.01010€0.009682€0.01009€3.54M€8.20M
Sep 15, 2026Sep 16, 2026€0.01048€0.01052€0.009903€0.01008€3.43M€8.51M
Sep 14, 2026Sep 15, 2026€0.01044€0.01073€0.01042€0.01046€3.41M€8.72M
Sep 13, 2026Sep 14, 2026€0.01062€0.01093€0.01038€0.01044€3.43M€8.84M
Sep 12, 2026Sep 13, 2026€0.01044€0.01064€0.01044€0.01062€3.31M€8.74M
Sep 11, 2026Sep 12, 2026€0.01033€0.01074€0.01017€0.01044€3.33M€8.60M
Sep 10, 2026Sep 11, 2026€0.01058€0.01060€0.01031€0.01033€3.80M€8.63M
Sep 9, 2026Sep 10, 2026€0.01114€0.01140€0.01045€0.01058€4.00M€9.21M
Sep 8, 2026Sep 9, 2026€0.01110€0.01163€0.01101€0.01114€3.76M€9.29M
Sep 7, 2026Sep 8, 2026€0.01124€0.01126€0.01093€0.01110€3.34M€9.17M
Sep 6, 2026Sep 7, 2026€0.01123€0.01131€0.01102€0.01123€3.24M€9.21M
Sep 5, 2026Sep 6, 2026€0.01087€0.01125€0.01087€0.01125€3.37M€9.16M
Sep 4, 2026Sep 5, 2026€0.01104€0.01108€0.01080€0.01087€5.32M€9.02M
Sep 3, 2026Sep 4, 2026€0.01071€0.01116€0.01068€0.01104€3.55M€9.00M
Sep 2, 2026Sep 3, 2026€0.01076€0.01097€0.01064€0.01068€3.40M€8.91M
Sep 1, 2026Sep 2, 2026€0.01092€0.01106€0.01064€0.01078€3.39M€8.95M

Krijg een volledig overzicht van de koersgeschiedenis van SuperRare met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SuperRare – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SuperRare vinden, evenals het historische handelsvolume en de market cap van RARE.

Volg de volledige geschiedenis van SuperRare, van de startkoers van SuperRare tot de meest recente koersgegevens van RARE. Met onze tool voor koersgeschiedenis van RARE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app