Afbeelding van SMCIX
SMCIXSuper Micro Computer tokenized stock - xStock
€33.35
-3.22%
1D

Super Micro Computer tokenized stock - xStock (SMCIX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€35.55€35.68€34.66€35.25€40,646€0.00
Oct 12, 2026Oct 13, 2026€37.65€37.93€35.31€35.55€16,670€0.00
Oct 11, 2026Oct 12, 2026€37.42€37.52€37.40€37.48€1,712.59€0.00
Oct 10, 2026Oct 11, 2026€37.55€37.55€37.41€37.42€36,119€0.00
Oct 9, 2026Oct 10, 2026€38.57€39.16€36.88€37.55€41,912€0.00
Oct 8, 2026Oct 9, 2026€40.34€40.51€37.63€38.57€81,441€0.00
Oct 7, 2026Oct 8, 2026€39.17€41.09€38.08€40.34€59,172€0.00
Oct 6, 2026Oct 7, 2026€38.92€40.02€38.73€39.17€47,782€0.00
Oct 5, 2026Oct 6, 2026€39.49€39.84€38.60€38.92€22,538€0.00
Oct 4, 2026Oct 5, 2026€39.12€39.50€39.04€39.49€1,071.57€0.00
Oct 3, 2026Oct 4, 2026€39.21€39.25€39.03€39.12€66,221€0.00
Oct 2, 2026Oct 3, 2026€37.55€39.99€37.55€39.21€77,768€0.00
Oct 1, 2026Oct 2, 2026€36.72€37.74€36.13€37.55€73,638€0.00
Sep 30, 2026Oct 1, 2026€36.95€37.84€36.38€36.72€59,404€0.00
Sep 29, 2026Sep 30, 2026€37.55€38.25€36.75€36.95€45,821€0.00
Sep 28, 2026Sep 29, 2026€39.58€39.58€36.93€37.55€35,592€0.00
Sep 27, 2026Sep 28, 2026€39.16€39.92€39.07€39.55€9,954.36€0.00
Sep 26, 2026Sep 27, 2026€38.95€39.21€38.78€39.19€131,757€0.00
Sep 25, 2026Sep 26, 2026€37.31€39.25€37.31€38.95€167,813€0.00
Sep 24, 2026Sep 25, 2026€37.23€37.74€36.05€37.31€250,859€0.00
Sep 23, 2026Sep 24, 2026€37.29€38.34€36.97€37.23€199,037€0.00
Sep 22, 2026Sep 23, 2026€37.17€37.44€36.22€37.30€145,764€0.00
Sep 21, 2026Sep 22, 2026€35.80€37.42€35.39€37.17€79,618€0.00
Sep 20, 2026Sep 21, 2026€34.80€35.80€34.70€35.80€2,949.74€0.00
Sep 19, 2026Sep 20, 2026€35.05€35.05€34.70€34.72€107,813€0.00
Sep 18, 2026Sep 19, 2026€36.32€36.93€34.52€35.05€148,557€0.00
Sep 17, 2026Sep 18, 2026€33.30€36.50€33.30€36.33€101,026€0.00
Sep 16, 2026Sep 17, 2026€32.14€33.23€31.75€33.23€78,538€0.00
Sep 15, 2026Sep 16, 2026€33.32€33.55€32.04€32.14€143,856€0.00
Sep 14, 2026Sep 15, 2026€34.72€35.39€32.99€33.32€102,085€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Super Micro Computer tokenized stock - xStock met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Super Micro Computer tokenized stock - xStock – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Super Micro Computer tokenized stock - xStock vinden, evenals het historische handelsvolume en de market cap van SMCIX.

Volg de volledige geschiedenis van Super Micro Computer tokenized stock - xStock, van de startkoers van Super Micro Computer tokenized stock - xStock tot de meest recente koersgegevens van SMCIX. Met onze tool voor koersgeschiedenis van SMCIX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app