Afbeelding van SGROK
SGROKSuper Grok
€0.0₁₂7685
-0.02%
1D

Super Grok (SGROK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.0₁₂7685€0.0₁₂7685€0.0₁₂7685€0.0₁₂7685€6.48€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂7685€0.0₁₂7685€0.0₁₂7685€0.0₁₂7685€6.48€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂7685€0.0₁₂7685€0.0₁₂7685€0.0₁₂7685€6.48€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂7685€0.0₁₂7685€0.0₁₂7685€0.0₁₂7685€6.48€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂7685€0.0₁₂7685€0.0₁₂7685€0.0₁₂7685€6.48€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂7685€0.0₁₂7685€0.0₁₂7685€0.0₁₂7685€6.48€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂7685€0.0₁₂7685€0.0₁₂7685€0.0₁₂7685€6.48€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂7685€0.0₁₂7685€0.0₁₂7685€0.0₁₂7685€6.48€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂7685€0.0₁₂7685€0.0₁₂7685€0.0₁₂7685€6.48€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂7685€0.0₁₂7685€0.0₁₂7685€0.0₁₂7685€6.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂7685€0.0₁₂7685€0.0₁₂7685€0.0₁₂7685€6.48€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂7658€0.0₁₂7705€0.0₁₂7649€0.0₁₂7685€6.47€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂8141€0.0₁₂8141€0.0₁₂7612€0.0₁₂7657€959.75€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂8141€0.0₁₂8141€0.0₁₂8141€0.0₁₂8141€1,160.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂8004€0.0₁₂8141€0.0₁₂8004€0.0₁₂8141€1,155.90€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂5554€0.0₁₂8028€0.0₁₂5554€0.0₁₂8004€1,139.59€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂5554€0.0₁₂5554€0.0₁₂5554€0.0₁₂5554€3.67€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂5554€0.0₁₂5554€0.0₁₂5554€0.0₁₂5554€3.67€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂5554€0.0₁₂5554€0.0₁₂5554€0.0₁₂5554€3.67€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂5554€0.0₁₂5554€0.0₁₂5554€0.0₁₂5554€3.67€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂5554€0.0₁₂5554€0.0₁₂5554€0.0₁₂5554€3.67€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂5554€0.0₁₂5554€0.0₁₂5554€0.0₁₂5554€3.67€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂5554€0.0₁₂5554€0.0₁₂5554€0.0₁₂5554€3.67€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂5554€0.0₁₂5554€0.0₁₂5554€0.0₁₂5554€3.67€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂5549€0.0₁₂5560€0.0₁₂5548€0.0₁₂5554€3.67€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂4850€0.0₁₂5556€0.0₁₂4850€0.0₁₂5544€3.66€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂4850€0.0₁₂4850€0.0₁₂4850€0.0₁₂4850€3.66€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂4850€0.0₁₂4850€0.0₁₂4850€0.0₁₂4850€3.66€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂4850€0.0₁₂4850€0.0₁₂4850€0.0₁₂4850€3.66€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂4850€0.0₁₂4850€0.0₁₂4850€0.0₁₂4850€3.66€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Super Grok met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Super Grok – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Super Grok vinden, evenals het historische handelsvolume en de market cap van SGROK.

Volg de volledige geschiedenis van Super Grok, van de startkoers van Super Grok tot de meest recente koersgegevens van SGROK. Met onze tool voor koersgeschiedenis van SGROK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app