Afbeelding van CLOSEDAI
CLOSEDAISuper Closed Source
€0.0₅3608
-0.22%
1D

Super Closed Source (CLOSEDAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 8, 2026Nov 9, 2026€0.0₅3608€0.0₅3608€0.0₅3608€0.0₅3608€0.05610€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3593€0.0₅3609€0.0₅3593€0.0₅3608€0.05607€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3674€0.0₅3674€0.0₅3574€0.0₅3593€10.55€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3674€0.0₅3674€0.0₅3674€0.0₅3674€14.94€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3674€0.0₅3674€0.0₅3674€0.0₅3674€14.94€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3674€0.0₅3674€0.0₅3674€0.0₅3674€14.94€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3674€0.0₅3674€0.0₅3674€0.0₅3674€14.94€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3644€0.0₅3689€0.0₅3644€0.0₅3674€14.93€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3634€0.0₅3652€0.0₅3615€0.0₅3644€8.70€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3831€0.0₅3831€0.0₅3560€0.0₅3639€336.74€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4114€0.0₅4114€0.0₅3830€0.0₅3830€61.70€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4114€0.0₅4114€0.0₅4114€0.0₅4114€25.07€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4114€0.0₅4114€0.0₅4114€0.0₅4114€25.07€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4114€0.0₅4114€0.0₅4114€0.0₅4114€25.07€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4114€0.0₅4114€0.0₅4114€0.0₅4114€25.07€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4139€0.0₅4142€0.0₅4111€0.0₅4114€25.12€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4502€0.0₅4502€0.0₅4137€0.0₅4139€10.73€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4502€0.0₅4502€0.0₅4502€0.0₅4502€1.94€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4502€0.0₅4502€0.0₅4502€0.0₅4502€1.94€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4502€0.0₅4502€0.0₅4502€0.0₅4502€1.94€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4502€0.0₅4502€0.0₅4502€0.0₅4502€1.94€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4502€0.0₅4502€0.0₅4502€0.0₅4502€1.94€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4502€0.0₅4502€0.0₅4502€0.0₅4502€1.94€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4502€0.0₅4502€0.0₅4502€0.0₅4502€1.94€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4502€0.0₅4502€0.0₅4502€0.0₅4502€1.94€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4502€0.0₅4502€0.0₅4502€0.0₅4502€1.94€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4502€0.0₅4502€0.0₅4502€0.0₅4502€1.94€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4502€0.0₅4502€0.0₅4502€0.0₅4502€1.94€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4502€0.0₅4502€0.0₅4502€0.0₅4502€1.94€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4502€0.0₅4502€0.0₅4502€0.0₅4502€1.94€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4502€0.0₅4502€0.0₅4502€0.0₅4502€1.94€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Super Closed Source met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Super Closed Source – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Super Closed Source vinden, evenals het historische handelsvolume en de market cap van CLOSEDAI.

Volg de volledige geschiedenis van Super Closed Source, van de startkoers van Super Closed Source tot de meest recente koersgegevens van CLOSEDAI. Met onze tool voor koersgeschiedenis van CLOSEDAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app