Afbeelding van CAT
CATSUPER CAT
€0.0₁₃3253
1.80%
1D

SUPER CAT (CAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 13, 2026Sep 14, 2026€0.0₁₃3289€0.0₁₃3405€0.0₁₃3125€0.0₁₃3218€16.35€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3249€0.0₁₃3447€0.0₁₃3244€0.0₁₃3289€23.25€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3250€0.0₁₃3278€0.0₁₃3198€0.0₁₃3249€21.53€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3291€0.0₁₃3324€0.0₁₃3220€0.0₁₃3250€15.75€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃3411€0.0₁₃3438€0.0₁₃3291€0.0₁₃3291€15.71€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃3344€0.0₁₃3423€0.0₁₃3334€0.0₁₃3404€16.48€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃3441€0.0₁₃3443€0.0₁₃3326€0.0₁₃3344€16.42€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃3472€0.0₁₃3472€0.0₁₃3342€0.0₁₃3440€16.29€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃3272€0.0₁₃3515€0.0₁₃3267€0.0₁₃3472€16.13€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃3236€0.0₁₃3293€0.0₁₃3199€0.0₁₃3272€25.77€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃3115€0.0₁₃3237€0.0₁₃3102€0.0₁₃3237€21.87€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃3074€0.0₁₃3144€0.0₁₃3038€0.0₁₃3115€16.87€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃3114€0.0₁₃3132€0.0₁₃3061€0.0₁₃3074€16.07€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃3063€0.0₁₃3120€0.0₁₃3037€0.0₁₃3114€18.31€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃3142€0.0₁₃3213€0.0₁₃3063€0.0₁₃3063€20.32€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃3110€0.0₁₃3194€0.0₁₃3007€0.0₁₃3145€21.21€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃3234€0.0₁₃3353€0.0₁₃3104€0.0₁₃3110€23.60€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃3235€0.0₁₃3245€0.0₁₃3229€0.0₁₃3234€16.98€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃3209€0.0₁₃3252€0.0₁₃3158€0.0₁₃3235€16.81€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃3225€0.0₁₃3287€0.0₁₃3193€0.0₁₃3209€23.96€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃3218€0.0₁₃3232€0.0₁₃3182€0.0₁₃3226€34.61€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃3089€0.0₁₃3223€0.0₁₃3039€0.0₁₃3218€24.48€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃2994€0.0₁₃3124€0.0₁₃2990€0.0₁₃3089€18.78€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃2832€0.0₁₃3004€0.0₁₃2832€0.0₁₃2994€24.77€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃2806€0.0₁₃2838€0.0₁₃2746€0.0₁₃2832€22.63€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃2661€0.0₁₃2810€0.0₁₃2621€0.0₁₃2805€16.20€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃2666€0.0₁₃2674€0.0₁₃2652€0.0₁₃2661€15.16€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃2649€0.0₁₃2688€0.0₁₃2643€0.0₁₃2664€16.03€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₃2669€0.0₁₃2672€0.0₁₃2649€0.0₁₃2649€15.35€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₃2643€0.0₁₃2684€0.0₁₃2626€0.0₁₃2669€16.45€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₃2655€0.0₁₃2676€0.0₁₃2625€0.0₁₃2643€15.23€0.00

Krijg een volledig overzicht van de koersgeschiedenis van SUPER CAT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SUPER CAT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SUPER CAT vinden, evenals het historische handelsvolume en de market cap van CAT.

Volg de volledige geschiedenis van SUPER CAT, van de startkoers van SUPER CAT tot de meest recente koersgegevens van CAT. Met onze tool voor koersgeschiedenis van CAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app