Afbeelding van CAT
CATSUPER CAT
€0.0₁₃3048
0.94%
1D

SUPER CAT (CAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 11, 2026Oct 12, 2026€0.0₁₃3026€0.0₁₃3069€0.0₁₃2991€0.0₁₃3054€16.14€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃2996€0.0₁₃3054€0.0₁₃2982€0.0₁₃3026€16.77€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃2969€0.0₁₃3023€0.0₁₃2928€0.0₁₃2996€19.34€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃3114€0.0₁₃3174€0.0₁₃2928€0.0₁₃2969€26.37€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃3116€0.0₁₃3133€0.0₁₃2972€0.0₁₃3120€15.45€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃3149€0.0₁₃3161€0.0₁₃3093€0.0₁₃3115€16.86€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3245€0.0₁₃3260€0.0₁₃3135€0.0₁₃3149€20.57€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃3209€0.0₁₃3247€0.0₁₃3157€0.0₁₃3245€25.29€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3081€0.0₁₃3244€0.0₁₃3067€0.0₁₃3209€16.15€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3104€0.0₁₃3393€0.0₁₃3046€0.0₁₃3081€16.63€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃3086€0.0₁₃3198€0.0₁₃3034€0.0₁₃3102€15.74€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃3042€0.0₁₃3204€0.0₁₃3030€0.0₁₃3086€17.05€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3100€0.0₁₃3179€0.0₁₃3022€0.0₁₃3042€29.05€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3167€0.0₁₃3225€0.0₁₃3092€0.0₁₃3115€35.03€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3291€0.0₁₃3311€0.0₁₃3143€0.0₁₃3167€31.06€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3298€0.0₁₃3319€0.0₁₃3222€0.0₁₃3291€16.73€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3283€0.0₁₃3395€0.0₁₃3252€0.0₁₃3294€15.98€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃3266€0.0₁₃3381€0.0₁₃3072€0.0₁₃3283€16.51€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃3315€0.0₁₃3449€0.0₁₃3122€0.0₁₃3261€15.94€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3366€0.0₁₃3376€0.0₁₃3249€0.0₁₃3315€18.24€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃3315€0.0₁₃3386€0.0₁₃3257€0.0₁₃3366€33.37€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃3271€0.0₁₃3326€0.0₁₃3216€0.0₁₃3315€22.47€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3355€0.0₁₃3389€0.0₁₃3263€0.0₁₃3271€25.33€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3217€0.0₁₃3405€0.0₁₃3216€0.0₁₃3354€17.07€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3171€0.0₁₃3225€0.0₁₃3163€0.0₁₃3215€16.89€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3102€0.0₁₃3200€0.0₁₃3087€0.0₁₃3171€15.95€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3297€0.0₁₃3318€0.0₁₃3102€0.0₁₃3102€37.91€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3327€0.0₁₃3440€0.0₁₃3281€0.0₁₃3298€35.51€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3401€0.0₁₃3521€0.0₁₃3231€0.0₁₃3327€16.91€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3359€0.0₁₃3564€0.0₁₃3354€0.0₁₃3401€24.04€0.00

Krijg een volledig overzicht van de koersgeschiedenis van SUPER CAT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SUPER CAT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SUPER CAT vinden, evenals het historische handelsvolume en de market cap van CAT.

Volg de volledige geschiedenis van SUPER CAT, van de startkoers van SUPER CAT tot de meest recente koersgegevens van CAT. Met onze tool voor koersgeschiedenis van CAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app