Afbeelding van CAT
CATSUPER CAT
€0.0₁₃2847
2.89%
1D

SUPER CAT (CAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₁₃2776€0.0₁₃2848€0.0₁₃2727€0.0₁₃2840€18.56€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃2772€0.0₁₃2804€0.0₁₃2765€0.0₁₃2775€18.25€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃2782€0.0₁₃2803€0.0₁₃2683€0.0₁₃2771€16.11€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃3033€0.0₁₃3039€0.0₁₃2785€0.0₁₃2785€24.94€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃2978€0.0₁₃3093€0.0₁₃2934€0.0₁₃3033€24.02€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃2946€0.0₁₃3029€0.0₁₃2906€0.0₁₃2978€15.89€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃2925€0.0₁₃2961€0.0₁₃2904€0.0₁₃2946€16.15€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃2937€0.0₁₃2985€0.0₁₃2914€0.0₁₃2924€16.57€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃2863€0.0₁₃2937€0.0₁₃2839€0.0₁₃2937€23.95€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃2946€0.0₁₃2986€0.0₁₃2859€0.0₁₃2863€19.04€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃2924€0.0₁₃2969€0.0₁₃2883€0.0₁₃2945€21.91€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃3005€0.0₁₃3036€0.0₁₃2923€0.0₁₃2924€25.40€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃2945€0.0₁₃3008€0.0₁₃2882€0.0₁₃3005€18.32€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃2943€0.0₁₃2977€0.0₁₃2905€0.0₁₃2945€16.19€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃2863€0.0₁₃2943€0.0₁₃2863€0.0₁₃2943€16.61€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃2934€0.0₁₃2971€0.0₁₃2855€0.0₁₃2863€17.48€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃2920€0.0₁₃2963€0.0₁₃2897€0.0₁₃2931€22.61€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃2991€0.0₁₃3013€0.0₁₃2841€0.0₁₃2920€23.89€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃3033€0.0₁₃3041€0.0₁₃2948€0.0₁₃2990€16.53€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃2999€0.0₁₃3042€0.0₁₃2974€0.0₁₃3033€15.75€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3060€0.0₁₃3070€0.0₁₃2999€0.0₁₃2999€16.89€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3031€0.0₁₃3073€0.0₁₃2995€0.0₁₃3059€16.17€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3001€0.0₁₃3059€0.0₁₃2986€0.0₁₃3031€16.79€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃2974€0.0₁₃3028€0.0₁₃2932€0.0₁₃3000€19.37€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃3119€0.0₁₃3179€0.0₁₃2932€0.0₁₃2974€26.41€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃3121€0.0₁₃3138€0.0₁₃2976€0.0₁₃3125€15.47€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃3153€0.0₁₃3166€0.0₁₃3098€0.0₁₃3120€16.88€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3250€0.0₁₃3265€0.0₁₃3140€0.0₁₃3153€20.60€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃3214€0.0₁₃3252€0.0₁₃3162€0.0₁₃3250€25.33€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3086€0.0₁₃3249€0.0₁₃3072€0.0₁₃3214€16.18€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3109€0.0₁₃3399€0.0₁₃3051€0.0₁₃3086€16.65€0.00

Krijg een volledig overzicht van de koersgeschiedenis van SUPER CAT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SUPER CAT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SUPER CAT vinden, evenals het historische handelsvolume en de market cap van CAT.

Volg de volledige geschiedenis van SUPER CAT, van de startkoers van SUPER CAT tot de meest recente koersgegevens van CAT. Met onze tool voor koersgeschiedenis van CAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app