Afbeelding van CAT
CATSUPER CAT
€0.0₁₃2993
2.54%
1D

SUPER CAT (CAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.0₁₃2963€0.0₁₃3016€0.0₁₃2921€0.0₁₃2989€19.30€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃3107€0.0₁₃3167€0.0₁₃2921€0.0₁₃2963€26.32€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃3109€0.0₁₃3127€0.0₁₃2965€0.0₁₃3113€15.41€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃3142€0.0₁₃3154€0.0₁₃3086€0.0₁₃3108€16.82€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3238€0.0₁₃3253€0.0₁₃3128€0.0₁₃3142€20.53€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃3202€0.0₁₃3240€0.0₁₃3151€0.0₁₃3238€25.23€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3075€0.0₁₃3237€0.0₁₃3060€0.0₁₃3202€16.12€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3097€0.0₁₃3386€0.0₁₃3039€0.0₁₃3075€16.59€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃3079€0.0₁₃3191€0.0₁₃3027€0.0₁₃3095€15.71€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃3036€0.0₁₃3197€0.0₁₃3023€0.0₁₃3079€17.02€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3094€0.0₁₃3172€0.0₁₃3015€0.0₁₃3036€28.99€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3160€0.0₁₃3218€0.0₁₃3085€0.0₁₃3109€34.95€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3284€0.0₁₃3304€0.0₁₃3136€0.0₁₃3160€30.99€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3291€0.0₁₃3312€0.0₁₃3215€0.0₁₃3284€16.69€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3276€0.0₁₃3387€0.0₁₃3245€0.0₁₃3287€15.94€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃3259€0.0₁₃3374€0.0₁₃3065€0.0₁₃3276€16.47€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃3308€0.0₁₃3442€0.0₁₃3115€0.0₁₃3254€15.91€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3359€0.0₁₃3369€0.0₁₃3242€0.0₁₃3308€18.20€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃3308€0.0₁₃3379€0.0₁₃3250€0.0₁₃3359€33.30€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃3263€0.0₁₃3318€0.0₁₃3209€0.0₁₃3308€22.43€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3348€0.0₁₃3382€0.0₁₃3256€0.0₁₃3263€25.28€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3210€0.0₁₃3398€0.0₁₃3209€0.0₁₃3347€17.03€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3164€0.0₁₃3218€0.0₁₃3156€0.0₁₃3208€16.85€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3096€0.0₁₃3193€0.0₁₃3081€0.0₁₃3164€15.91€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3290€0.0₁₃3311€0.0₁₃3095€0.0₁₃3096€37.82€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3320€0.0₁₃3432€0.0₁₃3274€0.0₁₃3291€35.44€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3394€0.0₁₃3513€0.0₁₃3224€0.0₁₃3320€16.87€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3352€0.0₁₃3556€0.0₁₃3347€0.0₁₃3393€23.99€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3353€0.0₁₃3382€0.0₁₃3299€0.0₁₃3352€22.21€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3396€0.0₁₃3429€0.0₁₃3322€0.0₁₃3354€16.25€0.00

Krijg een volledig overzicht van de koersgeschiedenis van SUPER CAT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SUPER CAT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SUPER CAT vinden, evenals het historische handelsvolume en de market cap van CAT.

Volg de volledige geschiedenis van SUPER CAT, van de startkoers van SUPER CAT tot de meest recente koersgegevens van CAT. Met onze tool voor koersgeschiedenis van CAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app