Afbeelding van CAT
CATSUPER CAT
€0.0₁₃2850
4.78%
1D

SUPER CAT (CAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₁₃2774€0.0₁₃2846€0.0₁₃2725€0.0₁₃2838€18.55€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃2770€0.0₁₃2803€0.0₁₃2763€0.0₁₃2773€18.24€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃2780€0.0₁₃2801€0.0₁₃2681€0.0₁₃2770€16.10€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃3031€0.0₁₃3038€0.0₁₃2784€0.0₁₃2784€24.93€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃2976€0.0₁₃3092€0.0₁₃2932€0.0₁₃3031€24.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃2944€0.0₁₃3028€0.0₁₃2904€0.0₁₃2976€15.88€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃2923€0.0₁₃2959€0.0₁₃2903€0.0₁₃2945€16.14€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃2935€0.0₁₃2983€0.0₁₃2912€0.0₁₃2922€16.56€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃2862€0.0₁₃2935€0.0₁₃2838€0.0₁₃2935€23.93€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃2944€0.0₁₃2984€0.0₁₃2857€0.0₁₃2862€19.03€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃2922€0.0₁₃2967€0.0₁₃2881€0.0₁₃2943€21.90€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃3004€0.0₁₃3034€0.0₁₃2921€0.0₁₃2922€25.38€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃2943€0.0₁₃3006€0.0₁₃2880€0.0₁₃3004€18.31€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃2941€0.0₁₃2976€0.0₁₃2904€0.0₁₃2944€16.19€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃2862€0.0₁₃2941€0.0₁₃2862€0.0₁₃2941€16.60€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃2932€0.0₁₃2970€0.0₁₃2854€0.0₁₃2862€17.47€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃2919€0.0₁₃2962€0.0₁₃2896€0.0₁₃2930€22.60€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃2989€0.0₁₃3011€0.0₁₃2840€0.0₁₃2919€23.87€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃3032€0.0₁₃3039€0.0₁₃2946€0.0₁₃2989€16.52€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃2998€0.0₁₃3040€0.0₁₃2972€0.0₁₃3032€15.75€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3058€0.0₁₃3068€0.0₁₃2998€0.0₁₃2998€16.88€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3029€0.0₁₃3072€0.0₁₃2994€0.0₁₃3057€16.16€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃2999€0.0₁₃3057€0.0₁₃2985€0.0₁₃3029€16.78€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃2972€0.0₁₃3026€0.0₁₃2931€0.0₁₃2999€19.36€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃3117€0.0₁₃3177€0.0₁₃2930€0.0₁₃2972€26.40€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃3119€0.0₁₃3137€0.0₁₃2975€0.0₁₃3123€15.46€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃3152€0.0₁₃3164€0.0₁₃3096€0.0₁₃3118€16.87€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3248€0.0₁₃3263€0.0₁₃3138€0.0₁₃3152€20.59€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃3212€0.0₁₃3250€0.0₁₃3161€0.0₁₃3248€25.31€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3084€0.0₁₃3247€0.0₁₃3070€0.0₁₃3212€16.17€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3107€0.0₁₃3397€0.0₁₃3049€0.0₁₃3084€16.64€0.00

Krijg een volledig overzicht van de koersgeschiedenis van SUPER CAT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SUPER CAT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SUPER CAT vinden, evenals het historische handelsvolume en de market cap van CAT.

Volg de volledige geschiedenis van SUPER CAT, van de startkoers van SUPER CAT tot de meest recente koersgegevens van CAT. Met onze tool voor koersgeschiedenis van CAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app