Afbeelding van SUNDOG
SUNDOGSundog
€0.002436
-1.47%
1D

Sundog (SUNDOG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 17, 2026Sep 18, 2026€0.002515€0.002548€0.002344€0.002412€1.13M€2.47M
Sep 16, 2026Sep 17, 2026€0.002431€0.002548€0.002391€0.002508€1.39M€2.46M
Sep 15, 2026Sep 16, 2026€0.002604€0.002641€0.002389€0.002431€1.48M€2.55M
Sep 14, 2026Sep 15, 2026€0.002635€0.002660€0.002551€0.002581€1.02M€2.59M
Sep 13, 2026Sep 14, 2026€0.002762€0.002768€0.002598€0.002629€920,562€2.67M
Sep 12, 2026Sep 13, 2026€0.002695€0.002799€0.002629€0.002763€1.06M€2.73M
Sep 11, 2026Sep 12, 2026€0.002629€0.002794€0.002602€0.002696€1.14M€2.67M
Sep 10, 2026Sep 11, 2026€0.002619€0.002730€0.002569€0.002607€1.30M€2.63M
Sep 9, 2026Sep 10, 2026€0.002893€0.002920€0.002614€0.002643€1.37M€2.87M
Sep 8, 2026Sep 9, 2026€0.002973€0.003034€0.002867€0.002879€1.76M€2.94M
Sep 7, 2026Sep 8, 2026€0.003027€0.003051€0.002940€0.002967€1.76M€2.99M
Sep 6, 2026Sep 7, 2026€0.003147€0.003147€0.003014€0.003027€2.31M€3.05M
Sep 5, 2026Sep 6, 2026€0.002993€0.003194€0.002917€0.003144€2.32M€3.00M
Sep 4, 2026Sep 5, 2026€0.003346€0.003394€0.002841€0.002993€2.25M€3.05M
Sep 3, 2026Sep 4, 2026€0.003234€0.003411€0.003223€0.003346€1.14M€3.28M
Sep 2, 2026Sep 3, 2026€0.003231€0.003286€0.003223€0.003234€1.31M€3.24M
Sep 1, 2026Sep 2, 2026€0.003408€0.003448€0.003214€0.003223€1.85M€3.30M
Aug 31, 2026Sep 1, 2026€0.003370€0.003649€0.003345€0.003400€1.67M€3.45M
Aug 30, 2026Aug 31, 2026€0.003579€0.003588€0.003327€0.003356€944,875€3.47M
Aug 29, 2026Aug 30, 2026€0.003725€0.003918€0.003542€0.003613€3.41M€3.67M
Aug 28, 2026Aug 29, 2026€0.003390€0.003838€0.003346€0.003736€3.45M€3.66M
Aug 27, 2026Aug 28, 2026€0.003338€0.003597€0.003323€0.003390€1.04M€3.41M
Aug 26, 2026Aug 27, 2026€0.003271€0.003344€0.003113€0.003318€664,150€3.24M
Aug 25, 2026Aug 26, 2026€0.003359€0.003486€0.003268€0.003271€1.00M€3.33M
Aug 24, 2026Aug 25, 2026€0.003392€0.003497€0.003317€0.003357€1.16M€3.37M
Aug 23, 2026Aug 24, 2026€0.003450€0.003562€0.003349€0.003392€1.69M€3.42M
Aug 22, 2026Aug 23, 2026€0.003713€0.003923€0.003369€0.003406€2.51M€3.62M
Aug 21, 2026Aug 22, 2026€0.003604€0.004244€0.003551€0.003714€2.76M€3.68M
Aug 20, 2026Aug 21, 2026€0.003353€0.003723€0.003313€0.003658€1.07M€3.43M
Aug 19, 2026Aug 20, 2026€0.003265€0.003384€0.003228€0.003347€802,397€3.27M
Aug 18, 2026Aug 19, 2026€0.003349€0.003349€0.003235€0.003265€1.05M€3.26M

Krijg een volledig overzicht van de koersgeschiedenis van Sundog met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Sundog – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Sundog vinden, evenals het historische handelsvolume en de market cap van SUNDOG.

Volg de volledige geschiedenis van Sundog, van de startkoers van Sundog tot de meest recente koersgegevens van SUNDOG. Met onze tool voor koersgeschiedenis van SUNDOG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app