Afbeelding van SUNDOG
SUNDOGSundog
€0.001363
6.12%
1D

Sundog (SUNDOG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.001303€0.001660€0.001276€0.001380€987,871€1.38M
Oct 6, 2026Oct 7, 2026€0.001359€0.001405€0.001056€0.001330€1.34M€1.29M
Oct 5, 2026Oct 6, 2026€0.001851€0.001967€0.001354€0.001365€2.08M€1.72M
Oct 4, 2026Oct 5, 2026€0.002409€0.002506€0.001772€0.001856€947,298€2.25M
Oct 3, 2026Oct 4, 2026€0.002460€0.002575€0.002329€0.002410€479,845€2.42M
Oct 2, 2026Oct 3, 2026€0.002559€0.002739€0.002432€0.002469€485,097€2.52M
Oct 1, 2026Oct 2, 2026€0.002521€0.002644€0.002451€0.002552€342,938€2.52M
Sep 30, 2026Oct 1, 2026€0.002431€0.002619€0.002418€0.002521€341,651€2.51M
Sep 29, 2026Sep 30, 2026€0.002522€0.002777€0.002397€0.002429€417,285€2.54M
Sep 28, 2026Sep 29, 2026€0.002617€0.002705€0.002492€0.002500€505,990€2.55M
Sep 27, 2026Sep 28, 2026€0.002604€0.002728€0.002531€0.002618€314,095€2.60M
Sep 26, 2026Sep 27, 2026€0.002759€0.002759€0.002526€0.002598€311,845€2.60M
Sep 25, 2026Sep 26, 2026€0.002512€0.002989€0.002431€0.002758€426,419€2.55M
Sep 24, 2026Sep 25, 2026€0.002570€0.002573€0.002496€0.002504€483,014€2.53M
Sep 23, 2026Sep 24, 2026€0.002474€0.002641€0.002474€0.002554€661,483€2.54M
Sep 22, 2026Sep 23, 2026€0.002470€0.002856€0.002445€0.002531€824,501€2.61M
Sep 21, 2026Sep 22, 2026€0.002484€0.003228€0.002358€0.002450€660,042€2.52M
Sep 20, 2026Sep 21, 2026€0.002326€0.002548€0.002318€0.002491€453,290€2.44M
Sep 19, 2026Sep 20, 2026€0.002388€0.002401€0.002222€0.002316€766,381€2.32M
Sep 18, 2026Sep 19, 2026€0.002463€0.002501€0.002281€0.002388€1.07M€2.39M
Sep 17, 2026Sep 18, 2026€0.002577€0.002610€0.002401€0.002471€1.15M€2.53M
Sep 16, 2026Sep 17, 2026€0.002490€0.002610€0.002449€0.002569€1.42M€2.52M
Sep 15, 2026Sep 16, 2026€0.002667€0.002705€0.002447€0.002490€1.52M€2.61M
Sep 14, 2026Sep 15, 2026€0.002699€0.002724€0.002613€0.002644€1.05M€2.66M
Sep 13, 2026Sep 14, 2026€0.002829€0.002835€0.002661€0.002693€942,968€2.73M
Sep 12, 2026Sep 13, 2026€0.002761€0.002868€0.002693€0.002830€1.09M€2.79M
Sep 11, 2026Sep 12, 2026€0.002693€0.002862€0.002665€0.002761€1.17M€2.74M
Sep 10, 2026Sep 11, 2026€0.002683€0.002797€0.002631€0.002670€1.33M€2.69M
Sep 9, 2026Sep 10, 2026€0.002964€0.002991€0.002677€0.002708€1.40M€2.94M
Sep 8, 2026Sep 9, 2026€0.003045€0.003108€0.002937€0.002949€1.80M€3.01M

Krijg een volledig overzicht van de koersgeschiedenis van Sundog met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Sundog – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Sundog vinden, evenals het historische handelsvolume en de market cap van SUNDOG.

Volg de volledige geschiedenis van Sundog, van de startkoers van Sundog tot de meest recente koersgegevens van SUNDOG. Met onze tool voor koersgeschiedenis van SUNDOG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app