Afbeelding van SUNDOG
SUNDOGSundog
€0.001052
-3.55%
1D

Sundog (SUNDOG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.001105€0.001125€0.001026€0.001057€242,022€1.07M
Oct 30, 2026Oct 31, 2026€0.001106€0.001182€0.001044€0.001105€439,602€1.09M
Oct 29, 2026Oct 30, 2026€0.001078€0.001208€0.001041€0.001129€205,871€1.08M
Oct 28, 2026Oct 29, 2026€0.001029€0.001087€0.001020€0.001078€124,918€1.05M
Oct 27, 2026Oct 28, 2026€0.001046€0.001078€0.001015€0.001029€141,338€1.04M
Oct 26, 2026Oct 27, 2026€0.001060€0.001074€0.001037€0.001056€178,236€1.05M
Oct 25, 2026Oct 26, 2026€0.001095€0.001145€0.001027€0.001060€201,098€1.09M
Oct 24, 2026Oct 25, 2026€0.001147€0.001158€0.001082€0.001095€185,324€1.10M
Oct 23, 2026Oct 24, 2026€0.001159€0.001171€0.001113€0.001147€219,718€1.13M
Oct 22, 2026Oct 23, 2026€0.001168€0.001193€0.001134€0.001159€281,406€1.16M
Oct 21, 2026Oct 22, 2026€0.001133€0.001186€0.001114€0.001168€298,125€1.14M
Oct 20, 2026Oct 21, 2026€0.001172€0.001198€0.001129€0.001151€255,207€1.15M
Oct 19, 2026Oct 20, 2026€0.001154€0.001178€0.001102€0.001172€334,139€1.13M
Oct 18, 2026Oct 19, 2026€0.001152€0.001224€0.001114€0.001152€261,665€1.14M
Oct 17, 2026Oct 18, 2026€0.001126€0.001178€0.001124€0.001149€293,437€1.15M
Oct 16, 2026Oct 17, 2026€0.001146€0.001204€0.001099€0.001126€410,715€1.13M
Oct 15, 2026Oct 16, 2026€0.001070€0.001146€0.001070€0.001142€516,169€1.11M
Oct 14, 2026Oct 15, 2026€0.001145€0.001170€0.001095€0.001099€534,007€1.13M
Oct 13, 2026Oct 14, 2026€0.001237€0.001260€0.001123€0.001142€619,665€1.19M
Oct 12, 2026Oct 13, 2026€0.001302€0.001323€0.001209€0.001221€473,110€1.28M
Oct 11, 2026Oct 12, 2026€0.001297€0.001368€0.001277€0.001308€154,463€1.31M
Oct 10, 2026Oct 11, 2026€0.001335€0.001387€0.001246€0.001312€161,231€1.31M
Oct 9, 2026Oct 10, 2026€0.001396€0.001396€0.001308€0.001331€273,032€1.34M
Oct 8, 2026Oct 9, 2026€0.001378€0.001425€0.001330€0.001401€537,336€1.37M
Oct 7, 2026Oct 8, 2026€0.001306€0.001664€0.001279€0.001383€990,030€1.38M
Oct 6, 2026Oct 7, 2026€0.001362€0.001408€0.001058€0.001333€1.34M€1.30M
Oct 5, 2026Oct 6, 2026€0.001855€0.001972€0.001357€0.001368€2.08M€1.72M
Oct 4, 2026Oct 5, 2026€0.002415€0.002512€0.001776€0.001860€949,368€2.25M
Oct 3, 2026Oct 4, 2026€0.002465€0.002581€0.002334€0.002415€480,894€2.43M
Oct 2, 2026Oct 3, 2026€0.002564€0.002745€0.002437€0.002474€486,158€2.53M
Oct 1, 2026Oct 2, 2026€0.002526€0.002649€0.002456€0.002558€343,688€2.53M

Krijg een volledig overzicht van de koersgeschiedenis van Sundog met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Sundog – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Sundog vinden, evenals het historische handelsvolume en de market cap van SUNDOG.

Volg de volledige geschiedenis van Sundog, van de startkoers van Sundog tot de meest recente koersgegevens van SUNDOG. Met onze tool voor koersgeschiedenis van SUNDOG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app