Afbeelding van SNC
SNCSunContract
€0.01930
0.67%
1D

SunContract (SNC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.01921€0.01933€0.01910€0.01929€21,490€1.42M
Oct 14, 2026Oct 15, 2026€0.01947€0.01960€0.01916€0.01921€18,097€1.42M
Oct 13, 2026Oct 14, 2026€0.01922€0.01951€0.01916€0.01947€19,706€1.43M
Oct 12, 2026Oct 13, 2026€0.01951€0.01956€0.01921€0.01922€23,834€1.43M
Oct 11, 2026Oct 12, 2026€0.01947€0.01953€0.01941€0.01950€23,355€1.43M
Oct 10, 2026Oct 11, 2026€0.01952€0.01958€0.01944€0.01947€21,290€1.44M
Oct 9, 2026Oct 10, 2026€0.01912€0.01954€0.01912€0.01952€21,909€1.42M
Oct 8, 2026Oct 9, 2026€0.01918€0.01934€0.01899€0.01912€21,151€1.41M
Oct 7, 2026Oct 8, 2026€0.01959€0.01959€0.01916€0.01918€21,984€1.42M
Oct 6, 2026Oct 7, 2026€0.01969€0.01973€0.01952€0.01959€19,557€1.44M
Oct 5, 2026Oct 6, 2026€0.01975€0.01984€0.01954€0.01968€19,289€1.45M
Oct 4, 2026Oct 5, 2026€0.01968€0.01983€0.01961€0.01975€21,858€1.45M
Oct 3, 2026Oct 4, 2026€0.01985€0.01988€0.01953€0.01968€20,120€1.45M
Oct 2, 2026Oct 3, 2026€0.02003€0.02029€0.01980€0.01985€22,410€1.48M
Oct 1, 2026Oct 2, 2026€0.01997€0.02007€0.01989€0.02003€21,242€1.47M
Sep 30, 2026Oct 1, 2026€0.01997€0.02025€0.01990€0.01997€23,652€1.47M
Sep 29, 2026Sep 30, 2026€0.01992€0.02011€0.01984€0.01997€21,328€1.47M
Sep 28, 2026Sep 29, 2026€0.02000€0.02003€0.01980€0.01992€20,146€1.47M
Sep 27, 2026Sep 28, 2026€0.02001€0.02008€0.01997€0.02000€20,035€1.47M
Sep 26, 2026Sep 27, 2026€0.02002€0.02007€0.01996€0.02001€20,794€1.47M
Sep 25, 2026Sep 26, 2026€0.02004€0.02014€0.01997€0.02003€21,243€1.47M
Sep 24, 2026Sep 25, 2026€0.02002€0.02007€0.01988€0.02004€20,471€1.47M
Sep 23, 2026Sep 24, 2026€0.02048€0.02058€0.01997€0.02003€21,002€1.49M
Sep 22, 2026Sep 23, 2026€0.02086€0.02088€0.02048€0.02048€22,577€1.52M
Sep 21, 2026Sep 22, 2026€0.02019€0.02096€0.02016€0.02085€23,104€1.51M
Sep 20, 2026Sep 21, 2026€0.02030€0.02031€0.02011€0.02019€20,952€1.49M
Sep 19, 2026Sep 20, 2026€0.02045€0.02054€0.02026€0.02030€23,292€1.50M
Sep 18, 2026Sep 19, 2026€0.01983€0.02053€0.01979€0.02045€23,210€1.48M
Sep 17, 2026Sep 18, 2026€0.02022€0.02024€0.01980€0.01983€21,389€1.47M
Sep 16, 2026Sep 17, 2026€0.02026€0.02036€0.02010€0.02021€22,060€1.49M

Krijg een volledig overzicht van de koersgeschiedenis van SunContract met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SunContract – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SunContract vinden, evenals het historische handelsvolume en de market cap van SNC.

Volg de volledige geschiedenis van SunContract, van de startkoers van SunContract tot de meest recente koersgegevens van SNC. Met onze tool voor koersgeschiedenis van SNC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app