Afbeelding van SNC
SNCSunContract
€0.02025
-0.07%
1D

SunContract (SNC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Aug 30, 2026Aug 31, 2026€0.02020€0.02034€0.02010€0.02010€26,990€1.49M
Aug 29, 2026Aug 30, 2026€0.02019€0.02023€0.02007€0.02020€26,189€1.48M
Aug 28, 2026Aug 29, 2026€0.02052€0.02062€0.02010€0.02019€25,590€1.50M
Aug 27, 2026Aug 28, 2026€0.02039€0.02059€0.02033€0.02052€27,843€1.50M
Aug 26, 2026Aug 27, 2026€0.02040€0.02048€0.02013€0.02039€25,422€1.50M
Aug 25, 2026Aug 26, 2026€0.02059€0.02089€0.02034€0.02040€27,990€1.52M
Aug 24, 2026Aug 25, 2026€0.02049€0.02079€0.02036€0.02059€26,929€1.51M
Aug 23, 2026Aug 24, 2026€0.02052€0.02054€0.02031€0.02046€25,686€1.50M
Aug 22, 2026Aug 23, 2026€0.02099€0.02117€0.02046€0.02052€25,034€1.52M
Aug 21, 2026Aug 22, 2026€0.02068€0.02149€0.02066€0.02098€26,917€1.54M
Aug 20, 2026Aug 21, 2026€0.02057€0.02110€0.02053€0.02070€30,061€1.53M
Aug 19, 2026Aug 20, 2026€0.01989€0.02066€0.01979€0.02057€27,157€1.48M
Aug 18, 2026Aug 19, 2026€0.01983€0.01994€0.01976€0.01989€26,151€1.46M
Aug 17, 2026Aug 18, 2026€0.01964€0.01986€0.01962€0.01982€27,368€1.45M
Aug 16, 2026Aug 17, 2026€0.01965€0.01969€0.01961€0.01964€28,299€1.45M
Aug 15, 2026Aug 16, 2026€0.01960€0.01966€0.01960€0.01966€34,497€1.45M
Aug 14, 2026Aug 15, 2026€0.01960€0.01964€0.01947€0.01960€45,320€1.44M
Aug 13, 2026Aug 14, 2026€0.01966€0.01972€0.01956€0.01960€55,698€1.45M
Aug 12, 2026Aug 13, 2026€0.01962€0.01970€0.01954€0.01966€45,468€1.45M
Aug 11, 2026Aug 12, 2026€0.01946€0.01973€0.01946€0.01962€60,270€1.45M
Aug 10, 2026Aug 11, 2026€0.01973€0.01975€0.01942€0.01943€59,478€1.45M
Aug 9, 2026Aug 10, 2026€0.01978€0.01981€0.01973€0.01973€65,549€1.46M
Aug 8, 2026Aug 9, 2026€0.01980€0.01983€0.01975€0.01978€82,392€1.46M
Aug 7, 2026Aug 8, 2026€0.01968€0.01989€0.01966€0.01980€105,583€1.45M
Aug 6, 2026Aug 7, 2026€0.01967€0.01972€0.01962€0.01967€150,867€1.45M
Aug 5, 2026Aug 6, 2026€0.01953€0.01970€0.01953€0.01967€159,756€1.44M
Aug 4, 2026Aug 5, 2026€0.01942€0.01957€0.01940€0.01954€169,935€1.43M
Aug 3, 2026Aug 4, 2026€0.01937€0.01948€0.01924€0.01942€130,668€1.42M
Aug 2, 2026Aug 3, 2026€0.01930€0.01939€0.01930€0.01937€191,419€1.42M
Aug 1, 2026Aug 2, 2026€0.01919€0.01930€0.01907€0.01930€173,815€1.42M
Jul 31, 2026Aug 1, 2026€0.01938€0.01943€0.01909€0.01919€184,925€1.42M

Krijg een volledig overzicht van de koersgeschiedenis van SunContract met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SunContract – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SunContract vinden, evenals het historische handelsvolume en de market cap van SNC.

Volg de volledige geschiedenis van SunContract, van de startkoers van SunContract tot de meest recente koersgegevens van SNC. Met onze tool voor koersgeschiedenis van SNC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app