Afbeelding van SNC
SNCSunContract
€0.01972
-0.85%
1D

SunContract (SNC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 19, 2026Sep 20, 2026€0.01998€0.02007€0.01978€0.01983€22,750€1.47M
Sep 18, 2026Sep 19, 2026€0.01936€0.02005€0.01933€0.01998€22,669€1.45M
Sep 17, 2026Sep 18, 2026€0.01974€0.01977€0.01934€0.01937€21,017€1.44M
Sep 16, 2026Sep 17, 2026€0.01979€0.01988€0.01963€0.01974€21,546€1.45M
Sep 15, 2026Sep 16, 2026€0.02014€0.02015€0.01973€0.01979€20,673€1.47M
Sep 14, 2026Sep 15, 2026€0.01999€0.02035€0.01995€0.02014€20,600€1.48M
Sep 13, 2026Sep 14, 2026€0.02005€0.02007€0.01997€0.01999€20,585€1.47M
Sep 12, 2026Sep 13, 2026€0.02005€0.02016€0.02003€0.02005€21,029€1.48M
Sep 11, 2026Sep 12, 2026€0.02000€0.02032€0.01999€0.02005€20,542€1.48M
Sep 10, 2026Sep 11, 2026€0.02021€0.02024€0.01999€0.02000€20,568€1.48M
Sep 9, 2026Sep 10, 2026€0.02022€0.02039€0.02017€0.02021€20,722€1.49M
Sep 8, 2026Sep 9, 2026€0.02033€0.02037€0.02007€0.02022€22,787€1.49M
Sep 7, 2026Sep 8, 2026€0.02038€0.02044€0.02029€0.02033€20,796€1.50M
Sep 6, 2026Sep 7, 2026€0.02042€0.02058€0.02032€0.02038€19,132€1.50M
Sep 5, 2026Sep 6, 2026€0.02043€0.02058€0.02037€0.02042€20,660€1.50M
Sep 4, 2026Sep 5, 2026€0.02079€0.02080€0.02036€0.02043€18,992€1.51M
Sep 3, 2026Sep 4, 2026€0.02015€0.02085€0.02011€0.02078€21,208€1.50M
Sep 2, 2026Sep 3, 2026€0.02022€0.02025€0.02004€0.02013€17,874€1.48M
Sep 1, 2026Sep 2, 2026€0.02048€0.02052€0.02009€0.02022€23,865€1.50M
Aug 31, 2026Sep 1, 2026€0.02034€0.02055€0.02032€0.02048€25,571€1.50M
Aug 30, 2026Aug 31, 2026€0.02040€0.02054€0.02030€0.02030€27,258€1.50M
Aug 29, 2026Aug 30, 2026€0.02039€0.02043€0.02027€0.02040€26,448€1.50M
Aug 28, 2026Aug 29, 2026€0.02072€0.02083€0.02030€0.02039€25,843€1.51M
Aug 27, 2026Aug 28, 2026€0.02059€0.02079€0.02053€0.02072€28,119€1.52M
Aug 26, 2026Aug 27, 2026€0.02061€0.02068€0.02032€0.02060€25,674€1.51M
Aug 25, 2026Aug 26, 2026€0.02080€0.02109€0.02054€0.02060€28,268€1.53M
Aug 24, 2026Aug 25, 2026€0.02069€0.02099€0.02056€0.02080€27,196€1.53M
Aug 23, 2026Aug 24, 2026€0.02072€0.02075€0.02051€0.02067€25,940€1.52M
Aug 22, 2026Aug 23, 2026€0.02120€0.02138€0.02066€0.02072€25,282€1.54M
Aug 21, 2026Aug 22, 2026€0.02089€0.02170€0.02086€0.02118€27,183€1.56M
Aug 20, 2026Aug 21, 2026€0.02078€0.02131€0.02073€0.02090€30,359€1.54M

Krijg een volledig overzicht van de koersgeschiedenis van SunContract met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SunContract – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SunContract vinden, evenals het historische handelsvolume en de market cap van SNC.

Volg de volledige geschiedenis van SunContract, van de startkoers van SunContract tot de meest recente koersgegevens van SNC. Met onze tool voor koersgeschiedenis van SNC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app