Afbeelding van SUNCAT
SUNCATSuncat
€0.0001016
0.19%
1D

Suncat (SUNCAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.0001016€0.0001016€0.0001016€0.0001016€1.73€101,614
Oct 22, 2026Oct 23, 2026€0.0001016€0.0001016€0.0001016€0.0001016€0.5109€101,634
Oct 21, 2026Oct 22, 2026€0.0001016€0.0001016€0.0001016€0.0001016€0.01103€101,642
Oct 20, 2026Oct 21, 2026€0.0001016€0.0001016€0.0001016€0.0001016€0.01103€101,642
Oct 19, 2026Oct 20, 2026€0.0001016€0.0001016€0.0001016€0.0001016€0.01103€101,642
Oct 18, 2026Oct 19, 2026€0.0001016€0.0001016€0.0001016€0.0001016€0.01103€101,642
Oct 17, 2026Oct 18, 2026€0.0001016€0.0001016€0.0001016€0.0001016€0.01103€101,642
Oct 16, 2026Oct 17, 2026€0.0001016€0.0001016€0.0001016€0.0001016€0.01103€101,642
Oct 15, 2026Oct 16, 2026€0.0001016€0.0001016€0.0001016€0.0001016€0.01103€101,642
Oct 14, 2026Oct 15, 2026€0.0001016€0.0001016€0.0001016€0.0001016€0.01103€101,642
Oct 13, 2026Oct 14, 2026€0.0001016€0.0001016€0.0001016€0.0001016€0.01103€101,642
Oct 12, 2026Oct 13, 2026€0.0001016€0.0001016€0.0001016€0.0001016€0.01103€101,642
Oct 11, 2026Oct 12, 2026€0.0001016€0.0001017€0.0001016€0.0001016€0.01103€101,643
Oct 10, 2026Oct 11, 2026€0.0001957€0.0001957€0.0001016€0.0001017€6,071.82€143,765
Oct 9, 2026Oct 10, 2026€0.0001962€0.0001963€0.0001956€0.0001957€13,557€195,694
Oct 8, 2026Oct 9, 2026€0.0002014€0.0002018€0.0001957€0.0001962€13,267€196,920
Oct 7, 2026Oct 8, 2026€0.0001913€0.0002168€0.0001880€0.0002008€7,416.49€199,569
Oct 6, 2026Oct 7, 2026€0.0001926€0.0001989€0.0001888€0.0001923€144.76€192,775
Oct 5, 2026Oct 6, 2026€0.0001579€0.0001950€0.0001579€0.0001929€33.12€185,256
Oct 4, 2026Oct 5, 2026€0.0001579€0.0001579€0.0001579€0.0001579€3.48€157,942
Oct 3, 2026Oct 4, 2026€0.0001902€0.0003257€0.0001579€0.0001579€14.60€189,885
Oct 2, 2026Oct 3, 2026€0.0001905€0.0001915€0.0001895€0.0001902€56.52€190,245
Oct 1, 2026Oct 2, 2026€0.0001927€0.0001930€0.0001890€0.0001901€24.65€191,097
Sep 30, 2026Oct 1, 2026€0.0001914€0.0001937€0.0001911€0.0001927€6.25€192,485
Sep 29, 2026Sep 30, 2026€0.0001923€0.0001931€0.0001912€0.0001914€69.42€191,510
Sep 28, 2026Sep 29, 2026€0.0001942€0.0001942€0.0001906€0.0001923€2,050.87€191,644
Sep 27, 2026Sep 28, 2026€0.0001508€0.0002305€0.0001508€0.0001942€1,180.06€200,236
Sep 26, 2026Sep 27, 2026€0.00009191€0.0001508€0.00009191€0.0001508€58.69€97,839
Sep 25, 2026Sep 26, 2026€0.0001925€0.0003480€0.00003212€0.00009191€67.18€118,119
Sep 24, 2026Sep 25, 2026€0.0001913€0.0001928€0.0001897€0.0001925€21.33€191,525

Krijg een volledig overzicht van de koersgeschiedenis van Suncat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Suncat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Suncat vinden, evenals het historische handelsvolume en de market cap van SUNCAT.

Volg de volledige geschiedenis van Suncat, van de startkoers van Suncat tot de meest recente koersgegevens van SUNCAT. Met onze tool voor koersgeschiedenis van SUNCAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app